Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2277 |  Nebius Tokenized Stock (Reality) rNBIS | US$155,32 | -6,47% | -16,60% | US$718.099 | US$64.159,16 | 4.623 rNBIS |
| 2278 |  Piggycell PIGGY | US$0,01243 | -0,04% | 3,40% | US$717.930 | US$47.766,92 | 57.771.016 PIGGY |
| 2279 |  Shina Inu SHI | US$0,00000006000 | -4,70% | -9,35% | US$716.841 | - | 12.215.422.502.184 SHI |
| 2280 |  Hachiko $HACHI | - | 3,09% | -5,25% | US$716.377 | US$21.822,20 | 975.815.424.783.276 $HACHI |
| 2281 |  PePeonTron PEPEONTRON | US$0,0007156 | -3,64% | -5,49% | US$715.605 | US$914,74 | 999.996.900 PEPEONTRON |
| 2282 |  Luxxcoin LUX | US$0,0003102 | -0,05% | -17,60% | US$710.137 | US$0,7000 | 2.289.278.193 LUX |
| 2283 |  Uber tokenized stock(xStock) UBERX | US$67,99 | -0,70% | -3,70% | US$708.667 | US$747,89 | 10.423 UBERX |
| 2284 |  Energi NRG | US$0,006691 | -0,13% | -4,29% | US$708.209 | US$105.406 | 105.838.107 NRG |
| 2285 |  错版马 哭哭马 | US$0,0007072 | -1,99% | -13,83% | US$707.236 | US$47.301,08 | 1.000.000.000 哭哭马 |
| 2286 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | 0,93% | US$706.468 | - | 6.145 APOon |
| 2287 |  ParaSwap PSP | US$0,0009482 | -24,03% | -23,04% | US$706.409 | US$13,12 | 744.976.909 PSP |
| 2288 |  Skey Network SKEY | US$0,001274 | -3,61% | -9,61% | US$705.993 | US$167.249 | 553.987.884 SKEY |
| 2289 |  Moon Tropica CAH | US$0,2359 | -6,39% | -16,27% | US$705.810 | - | 2.992.500 CAH |
| 2290 |  Wrapped KuCoin Token WKCS | US$7,37 | -0,73% | -0,23% | US$704.878 | - | 95.591 WKCS |
| 2291 |  PumpBTC (Governance token) PUMP | US$0,001217 | 21,65% | -25,32% | US$700.091 | US$228.428 | 575.147.061 PUMP |
| 2292 |  Meta Tokenized Stock (Reality) rMETA | US$644,84 | -9,55% | -11,90% | US$699.847 | US$94.490,98 | 1.085 rMETA |
| 2293 |  Exactly Protocol EXA | US$0,1291 | -15,79% | -14,28% | US$697.810 | - | 5.405.705 EXA |
| 2294 |  Costco Tokenized Stock (Robinhood) COST | US$1.012,19 | 1,75% | 3,55% | US$696.730 | US$18.053,18 | 688 COST |
| 2295 |  BunkerCoin BUNKER | US$0,0006967 | -4,89% | -5,83% | US$696.667 | - | 1.000.000.000 BUNKER |
| 2296 |  OpenVPP OVPP | US$0,0008608 | -5,10% | -32,72% | US$692.923 | US$109.737 | 805.000.000 OVPP |
| 2297 |  Kima Network KIMA | US$0,003314 | -19,29% | -26,61% | US$691.977 | - | 208.779.622 KIMA |
| 2298 |  Crown by Third Time Games CROWN | US$0,003153 | -0,10% | 14,84% | US$690.121 | - | 218.882.203 CROWN |
| 2299 |  Storm Trade STORM | US$0,002667 | -1,95% | -8,44% | US$688.675 | US$220.357 | 258.229.085 STORM |
| 2300 |  Rizzmas RIZZMAS | US$0,000001380 | -7,90% | -9,76% | US$687.803 | US$5.469,09 | 497.317.755.864 RIZZMAS |
| 2301 |  Saito SAITO | US$0,0003469 | -0,56% | -2,57% | US$686.539 | US$3.624,64 | 1.979.292.275 SAITO |
| 2302 |  Vameon VON | US$0,000001370 | -8,74% | 12,32% | US$686.150 | US$37.636,53 | 500.000.000.000 VON |
| 2303 |  HELLO Labs HELLO | US$0,0009341 | -1,75% | -0,55% | US$683.348 | US$185.973 | 731.580.754 HELLO |
| 2304 |  Automata Network ATA | US$0,0007032 | 0,01% | -6,38% | US$683.044 | US$53.805,35 | 971.275.049 ATA |
| 2305 |  Infrared IR | US$0,003331 | 1,23% | -9,50% | US$682.940 | US$61.614,17 | 205.000.000 IR |
| 2306 |  Dtec DTEC | US$0,003290 | 2,69% | 0,58% | US$679.811 | US$196.086 | 206.630.687 DTEC |
| 2307 |  Opus Genesis OPUS | US$0,0006793 | -2,31% | -3,99% | US$679.208 | - | 999.937.207 OPUS |
| 2308 |  Wrapped POKT WPOKT | US$0,006859 | -6,06% | -6,55% | US$677.814 | - | 98.819.159 WPOKT |
| 2309 |  TEMCO TEMCO | US$0,0001703 | 4,49% | -26,15% | US$676.537 | US$271.281 | 3.973.256.413 TEMCO |
| 2310 |  Exxon Mobil tokenized stock (xStock) XOMX | US$174,93 | -1,57% | -3,46% | US$674.333 | US$6.673,55 | 3.855 XOMX |
| 2311 |  michi (SOL) $MICHI | US$0,002463 | 4,95% | -7,89% | US$668.400 | US$30.299,74 | 271.344.684 $MICHI |
| 2312 |  Seraph SERAPH | US$0,002090 | -0,69% | 1,41% | US$665.759 | - | 318.540.892 SERAPH |
| 2313 |  Echelon (EchelonMarket) ELON | US$0,04929 | 0,48% | 8,13% | US$665.386 | US$1.408,94 | 13.500.000 ELON |
| 2314 |  Housecoin HOUSE | US$0,0006664 | -6,16% | 6,19% | US$664.590 | US$43.026,47 | 997.335.845 HOUSE |
| 2315 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,61 | -0,80% | -0,05% | US$664.192 | US$640.581 | 1.189 tSpaceX |
| 2316 |  Warden WARD | US$0,002643 | -4,75% | -3,18% | US$661.571 | US$1.136.885 | 250.320.000 WARD |
| 2317 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,95 | -2,68% | -1,98% | US$653.903 | US$1.237.832 | 221.934 AMCB |
| 2318 |  Turbos Finance TURBOS | US$0,00009861 | -5,99% | -12,20% | US$652.777 | US$35.233,03 | 6.620.000.000 TURBOS |
| 2319 |  Seagate Tokenized bStocks STXB | US$613,07 | -10,69% | -10,54% | US$652.523 | US$1.831.083 | 1.064 STXB |
| 2320 |  Cisco tokenized stock (xStock) CSCOX | US$105,66 | -2,81% | -3,75% | US$651.400 | US$57.351,50 | 6.165 CSCOX |
| 2321 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,11 | -2,20% | 1,54% | US$650.831 | US$414.388 | 20.919 ENPHon |
| 2322 |  Apple Tokenized Stock (Reality) rAAPL | US$348,28 | 1,40% | 2,13% | US$650.275 | US$48.390,10 | 1.867 rAAPL |
| 2323 |  Atlas Navi NAVI | US$0,004019 | -14,00% | -35,54% | US$649.825 | US$53.622,81 | 161.706.684 NAVI |
| 2324 |  Autonomys Network AI3 | US$0,005803 | -1,90% | 86,80% | US$649.024 | US$31.427,92 | 111.851.532 AI3 |
| 2325 |  RSS3 RSS3 | US$0,0006978 | -2,86% | -21,64% | US$648.702 | US$37.058,45 | 929.619.421 RSS3 |
| 2326 |  修仙 修仙 | US$0,0006479 | -1,93% | 1,18% | US$647.886 | US$30.293,65 | 1.000.000.000 修仙 |
Tabel di atas menampilkan halaman 45 dari total 88 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.