Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2496 |  Karlsen KLS | US$0,0001551 | 67,44% | 279,41% | US$470.018 | - | 3.029.682.796 KLS |
| 2497 |  Mdex MDX | US$0,0004929 | -0,99% | -0,96% | US$468.326 | US$39,72 | 950.246.937 MDX |
| 2499 |  Penguin Solutions Tokenized bStocks PENGB | US$51,31 | -9,60% | -17,32% | US$465.424 | US$1.351.494 | 9.070 PENGB |
| 2500 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,55 | -3,63% | -3,63% | US$463.716 | US$59,48 | 8.660 FGDLon |
| 2501 |  Nexera NXRA | US$0,0003708 | -10,51% | 21,67% | US$461.947 | - | 1.245.985.541 NXRA |
| 2502 |  Wrapped Fuse WFUSE | US$0,008653 | 0,00% | -2,47% | US$459.841 | - | 53.139.655 WFUSE |
| 2503 |  Shadow Exchange SHADOW | US$1,27 | -12,75% | -21,89% | US$459.297 | US$12.165,57 | 362.660 SHADOW |
| 2504 |  ROOBEE ROOBEE | US$0,0001117 | 6,60% | -24,58% | US$458.181 | US$36.760,99 | 4.102.063.740 ROOBEE |
| 2505 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$22,64 | -7,05% | -13,23% | US$457.252 | US$276,49 | 20.194 BOTon |
| 2506 |  Choise.ai CHO | US$0,0007475 | 33,89% | -30,53% | US$456.116 | US$86.555,48 | 610.224.981 CHO |
| 2507 |  The Bull (thebullcoin.com) BULL | US$0,0004541 | 2,03% | 0,95% | US$454.128 | US$2.872,61 | 1.000.000.000 BULL |
| 2508 |  Artrade ATR | US$0,0003579 | -42,65% | -47,13% | US$450.938 | US$247.052 | 1.260.104.055 ATR |
| 2509 |  Hemule HEMULE | US$0,0004597 | 1,00% | 3,62% | US$450.474 | - | 979.998.588 HEMULE |
| 2510 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$444,24 | 3,63% | 3,73% | US$449.953 | US$620.701 | 1.013 ISRGon |
| 2511 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,85 | 0,00% | 0,06% | US$449.575 | US$32.585,44 | 8.670 JAAAon |
| 2512 |  Vistra Corp Tokenized bStocks VSTB | US$140,78 | -8,71% | 0,00% | US$448.704 | US$129.174 | 3.187 VSTB |
| 2513 |  Alphakek AI AIKEK | US$0,001890 | -3,71% | -5,08% | US$448.474 | US$9,76 | 237.319.317 AIKEK |
| 2514 |  Trog TROG | US$0,000001070 | -1,71% | -8,30% | US$448.036 | - | 420.690.000.000 TROG |
| 2515 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,95 | -0,64% | -0,59% | US$447.531 | US$40.442,06 | 15.456 HIMSx |
| 2516 |  Everest ID | US$0,003825 | -0,67% | -9,56% | US$446.356 | - | 116.700.000 ID |
| 2517 |  Zypher Network POP | US$0,0001865 | 8,14% | -55,68% | US$445.262 | US$11.169.900 | 2.387.500.001 POP |
| 2518 |  Penpie PNP | US$0,2946 | 0,73% | -4,06% | US$443.579 | - | 1.505.920 PNP |
| 2519 |  黑马 黑马 | US$0,0004436 | -3,58% | -7,14% | US$443.562 | US$5.983,07 | 1.000.000.000 黑马 |
| 2520 |  Xaya CHI | US$0,007585 | -3,84% | -0,53% | US$443.115 | - | 58.422.257 CHI |
| 2521 |  Foxy FOXY | US$0,00007553 | -1,08% | 0,03% | US$442.454 | US$6.451,03 | 5.858.000.000 FOXY |
| 2522 |  IDNGold IDNG | US$4,24 | -0,46% | -0,86% | US$441.428 | - | 104.166 IDNG |
| 2523 |  Pythia PYTHIA | US$0,0004407 | 7,73% | 41,28% | US$439.842 | US$10.680,98 | 998.133.079 PYTHIA |
| 2524 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$228,46 | -6,41% | -17,51% | US$439.840 | US$1.916.182 | 1.925 LRCXon |
| 2525 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,34 | 5,81% | 10,86% | US$439.024 | US$1.628.793 | 23.944 UVXYB |
| 2526 |  RioDeFi RFUEL | US$0,001267 | -0,42% | -0,20% | US$436.548 | - | 344.550.838 RFUEL |
| 2527 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,58 | -3,53% | -9,12% | US$436.533 | US$882.071 | 37.690 QBTSon |
| 2528 |  MSTR2100 MSTR | US$0,02113 | -3,03% | -1,69% | US$436.294 | US$58.159,11 | 20.645.815 MSTR |
| 2529 |  Swarm Markets SMT | US$0,004706 | 16,53% | -26,73% | US$435.827 | US$1.891,56 | 92.605.199 SMT |
| 2530 |  Corning tokenized stock (xStock) GLWx | US$123,01 | -7,45% | -10,48% | US$435.290 | US$13.232,67 | 3.539 GLWx |
| 2531 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,24 | -4,35% | -10,76% | US$434.082 | US$885.697 | 17.199 GMEon |
| 2532 |  MSQUARE GLOBAL MSQ | US$0,07215 | -0,85% | 0,64% | US$432.211 | US$2.749,00 | 5.990.103 MSQ |
| 2533 |  TERMINUS TERMINUS | US$0,004321 | -4,71% | -0,27% | US$432.081 | - | 100.000.000 TERMINUS |
| 2534 |  Radiant RXD | US$0,00002715 | -2,54% | -22,05% | US$431.696 | - | 15.900.130.388 RXD |
| 2535 |  END END | US$0,003285 | 0,00% | 6,72% | US$431.261 | - | 131.293.114 END |
| 2536 |  Bazaars BZR | US$69,21 | -3,41% | -2,20% | US$430.971 | US$173.916 | 6.227 BZR |
| 2537 |  PINO PINO | US$0,0004351 | -4,33% | -1,40% | US$430.679 | US$61,25 | 989.758.257 PINO |
| 2538 |  Western Digital Tokenized Stock (Reality) rWDC | US$330,59 | -11,56% | -5,82% | US$430.048 | US$7.530,24 | 1.301 rWDC |
| 2539 |  BEERCOIN BEER | US$0,0000007800 | -0,68% | -0,06% | US$428.181 | US$287,28 | 549.761.339.928 BEER |
| 2540 |  Rubic RBC | US$0,002588 | 39,75% | 104,87% | US$427.819 | US$75.319,19 | 165.283.584 RBC |
| 2541 |  New XAI gork gork | US$0,0004265 | -4,42% | -3,67% | US$426.474 | US$1.682.058 | 999.993.896 gork |
| 2542 |  Solanium SLIM | US$0,004258 | -2,96% | -1,77% | US$425.829 | US$374,71 | 100.000.000 SLIM |
| 2543 |  EDENA EDENA | US$0,05633 | -0,05% | 11,01% | US$425.175 | US$392.273 | 7.548.255 EDENA |
| 2544 |  Real World Services RWS | US$0,007151 | -11,09% | -36,95% | US$425.157 | US$19.310,36 | 59.454.893 RWS |
| 2545 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$66,81 | -11,61% | -20,67% | US$425.007 | US$603.368 | 6.361 AAOIon |
| 2546 |  Venus DOT vDOT | US$0,02552 | -2,62% | -2,93% | US$424.926 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 49 dari total 88 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.