Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2434 |  Bitcoin Bam BTCBAM | US$0,05037 | 0,37% | -0,34% | US$517.598 | US$28.447,69 | 10.276.739 BTCBAM |
| 2435 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$172,23 | -2,14% | -2,68% | US$514.811 | US$2.287,89 | 2.989 rQCOM |
| 2436 |  BLOCKLORDS LRDS | US$0,01247 | -8,83% | -7,22% | US$514.676 | US$39.152,47 | 41.265.074 LRDS |
| 2439 |  PsyopAnime PSYOPANIME | US$0,0005125 | -2,14% | 28,30% | US$512.438 | US$56.361,30 | 999.984.906 PSYOPANIME |
| 2440 |  Ithaca Protocol ITHACA | US$0,0007610 | 1,74% | 21,85% | US$512.163 | US$6.221,41 | 673.000.000 ITHACA |
| 2442 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,13 | 2,44% | 1,26% | US$509.484 | US$981,82 | 12.697 NVOX |
| 2443 |  Palantir Tokenized Stock (Reality) rPLTR | US$196,48 | -1,52% | -1,57% | US$509.111 | US$5.497,53 | 2.591 rPLTR |
| 2444 |  JPMorgan Chase Tokenized bStocks JPMB | US$336,37 | 0,84% | 0,38% | US$508.697 | US$1.178.729 | 1.512 JPMB |
| 2446 |  CryptoZoon ZOON | US$0,0007262 | -1,84% | 2,04% | US$506.102 | US$9,93 | 696.883.814 ZOON |
| 2447 |  PLAYA3ULL GAMES 3ULL | US$0,00003493 | -11,49% | -37,22% | US$506.032 | US$10.686,06 | 14.486.663.082 3ULL |
| 2448 |  Frodo the virtual samurai FROG | US$0,0001011 | -2,73% | 0,46% | US$505.653 | - | 5.000.000.000 FROG |
| 2449 |  Mubarakah MUBARAKAH | US$0,0005049 | -2,09% | 9,23% | US$504.873 | US$45.545,89 | 1.000.000.000 MUBARAKAH |
| 2450 |  Wrapped Ampleforth WAMPL | US$0,2450 | -3,95% | -8,20% | US$504.102 | US$241,12 | 2.057.616 WAMPL |
| 2451 |  BOB (ETH) BOB | US$0,0000007300 | -3,47% | -3,82% | US$503.796 | US$24.630,39 | 689.127.646.403 BOB |
| 2452 |  Packet PKT | US$0,0001185 | 0,00% | 0,37% | US$503.048 | - | 4.245.392.097 PKT |
| 2453 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,29 | 0,47% | 0,77% | US$501.918 | US$219,68 | 1.488 JPMX |
| 2455 |  Aipocalypto AIPO | US$0,003592 | 0,10% | 0,83% | US$501.144 | US$2.359,14 | 139.500.000 AIPO |
| 2456 |  Wendy's Tokenized bStocks WENB | US$6,54 | 4,07% | -2,09% | US$500.691 | US$1.257.357 | 76.545 WENB |
| 2457 |  SafeBlast BLAST | - | -2,40% | -0,82% | US$500.281 | - | 175.550.000.000.000 BLAST |
| 2458 |  Pepe Unchained (New) PEPU | US$0,00004724 | -2,06% | -6,54% | US$498.701 | US$103.874 | 10.556.824.510 PEPU |
| 2459 |  Ondas tokenized stock (xStock) ONDSx | US$5,95 | -4,46% | -6,06% | US$498.589 | US$22.407,28 | 83.857 ONDSx |
| 2460 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,18 | 0,55% | 0,46% | US$498.563 | US$8.063,85 | 20.621 FLHYon |
| 2461 |  MarsDAO MDAO | US$0,007054 | -0,77% | -11,94% | US$497.989 | - | 70.599.020 MDAO |
| 2462 |  Shyft Network SHFT | US$0,0002130 | -1,62% | -5,18% | US$497.360 | US$83,11 | 2.335.062.791 SHFT |
| 2464 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,80 | 0,06% | -0,12% | US$493.895 | US$25.251,15 | 13.797 USHYon |
| 2465 |  Oklo Tokenized Stock (Ondo) OKLOon | US$26,87 | -1,90% | -10,12% | US$493.618 | US$1.041.411 | 18.372 OKLOon |
| 2466 |  Nobody Sausage NOBODY | US$0,0005269 | 22,40% | 10,64% | US$493.212 | US$27.035,81 | 936.066.324 NOBODY |
| 2467 |  R2 Protocol R2 | US$0,004732 | 1,05% | -10,15% | US$492.103 | US$263.287 | 104.000.000 R2 |
| 2468 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | 2,55% | US$491.302 | - | 174.220 TONXX |
| 2470 |  Non-Playable Coin Solana NPCS | US$0,0005053 | -4,72% | -6,90% | US$489.952 | - | 969.714.773 NPCS |
| 2471 |  Block (blockstreet.xyz) BLOCK | US$0,001060 | -0,71% | 1,71% | US$487.439 | US$143.398 | 460.000.000 BLOCK |
| 2472 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,94 | -2,71% | 0,00% | US$487.397 | US$642.611 | 25.727 KSTRB |
| 2473 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$66,76 | -11,53% | -20,18% | US$485.843 | US$116.743 | 7.278 rAAOI |
| 2474 |  Ciena Tokenized Stock (Ondo) CIENon | US$321,89 | -9,47% | -9,44% | US$485.547 | US$368.988 | 1.508 CIENon |
| 2475 |  MagicCraft MCRT | US$0,00009633 | -1,92% | 9,77% | US$485.343 | US$107.943 | 5.038.275.907 MCRT |
| 2476 |  Multi Asset Investment Vehicle MAIV | US$0,0002597 | 0,00% | -19,52% | US$483.883 | - | 1.862.967.304 MAIV |
| 2480 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,64 | -4,08% | -4,08% | US$481.321 | US$77,08 | 10.104 FFOGon |
| 2481 |  Plugin Decentralized Oracle PLI | US$0,003173 | -13,05% | 6,67% | US$480.331 | US$25.231,36 | 151.365.659 PLI |
| 2482 |  FCK925 FCK925 | US$0,0004795 | -2,23% | -3,66% | US$479.532 | US$4.595,55 | 999.992.431 FCK925 |
| 2483 |  SHIBA INU SHIB | - | -4,76% | -10,01% | US$479.225 | US$756,99 | 674.075.046.913.371 SHIB |
| 2485 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,73 | -1,53% | -2,32% | US$477.926 | US$26.522,97 | 25.517 QYLDon |
| 2486 |  HODL HODL | US$0,00005335 | -4,43% | 1,67% | US$477.755 | US$795,32 | 8.954.406.772 HODL |
| 2487 |  GoPro Tokenized bStocks GPROB | US$1,03 | -3,75% | -9,66% | US$477.509 | US$1.090.000 | 464.216 GPROB |
| 2488 |  Coinbase Wrapped MEGA cbMEGA | US$0,04397 | -4,07% | -3,76% | US$475.780 | US$8.352,83 | 10.821.188 cbMEGA |
| 2490 |  Nokia Tokenized Stock (Reality) rNOK | US$7,90 | -14,33% | -16,83% | US$475.416 | US$51.394,81 | 60.177 rNOK |
| 2491 |  Nibiru NIBI | US$0,0004416 | -2,32% | -3,11% | US$475.053 | US$31.382,44 | 1.075.795.526 NIBI |
| 2492 |  Sensay SNSY | US$0,00006335 | -4,30% | -15,44% | US$473.840 | US$65.707,25 | 7.479.157.489 SNSY |
| 2493 |  Portuma POR | US$0,0001249 | -6,12% | -3,55% | US$472.871 | US$68.370,60 | 3.784.748.038 POR |
| 2494 |  RingDAO RING | US$0,0002758 | -2,87% | -1,35% | US$471.048 | US$2.508,87 | 1.708.107.004 RING |
| 2495 |  Aston Villa Fan Token AVL | US$0,05770 | 0,47% | -4,11% | US$470.223 | US$34.690,04 | 8.149.595 AVL |
Tabel di atas menampilkan halaman 48 dari total 88 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.