Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2227 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,07 | -1,17% | -4,25% | US$792.685 | US$56,99 | 41.556 AIPon |
| 2228 |  Intuit Tokenized Stock (Ondo) INTUon | US$357,73 | 5,57% | 7,51% | US$792.523 | US$568.530 | 2.215 INTUon |
| 2229 |  Chirp CHIRP | US$0,007037 | -16,68% | -3,04% | US$791.929 | US$52.934,59 | 112.543.588 CHIRP |
| 2230 |  noice NOICE | US$0,000009020 | -3,65% | 6,99% | US$791.594 | US$40.898,35 | 87.801.288.979 NOICE |
| 2231 |  Vita Inu VINU | - | -2,09% | -5,76% | US$788.810 | US$187.974 | 894.228.056.184.074 VINU |
| 2232 |  NodeOps NODE | US$0,005073 | -4,64% | -2,50% | US$788.445 | US$245.304 | 155.421.524 NODE |
| 2233 |  ISLAND Token ISLAND | US$0,004136 | 6,95% | 77,21% | US$788.401 | US$41.022,96 | 190.632.994 ISLAND |
| 2234 |  Qualcomm tokenized stock (xStock) QCOMx | US$172,18 | -2,33% | -2,89% | US$786.136 | US$102.559 | 4.566 QCOMx |
| 2235 |  Trading and Payment Token TPTU | US$0,05228 | 1,11% | -0,26% | US$784.190 | US$34.164,96 | 15.000.000 TPTU |
| 2236 |  Shrapnel SHRAP | US$0,0002693 | -8,25% | 6,65% | US$781.985 | - | 2.904.041.892 SHRAP |
| 2237 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$741,66 | -11,07% | -14,49% | US$779.799 | US$666.117 | 1.051 LITEon |
| 2238 |  Hachiko Inu HACHIKO | US$0,0008324 | -2,26% | 7,09% | US$777.862 | US$41.441,97 | 934.438.853 HACHIKO |
| 2239 |  Hatom HTM | US$0,04660 | 4,54% | 23,76% | US$776.751 | US$1.005,22 | 16.667.457 HTM |
| 2240 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.306,12 | 2,70% | 4,30% | US$775.309 | US$79.697,32 | 594 LLY |
| 2241 |  AGENDA 47 A47 | US$0,0007721 | -4,63% | -5,04% | US$772.046 | US$80,93 | 999.990.395 A47 |
| 2242 |  Verasity VRA | US$0,000008260 | -7,77% | -19,40% | US$770.005 | US$258.055 | 93.171.912.851 VRA |
| 2243 |  RealBriefly REAL | US$0,001153 | -3,07% | 17,74% | US$765.034 | US$131.720 | 663.499.570 REAL |
| 2244 |  Humanode HMND | US$0,002830 | -7,30% | -21,35% | US$762.843 | US$117.739 | 269.600.917 HMND |
| 2245 |  AppLovin tokenized stock (xStock) APPX | US$264,15 | -0,79% | -4,57% | US$761.312 | US$2.352,99 | 2.882 APPX |
| 2246 |  Tea Protocol TEA | US$0,00003982 | -0,49% | -1,26% | US$760.465 | US$344.570 | 19.099.755.570 TEA |
| 2247 |  Dell Tokenized Stock (Robinhood) DELL | US$455,62 | -4,44% | -4,07% | US$760.287 | US$13.992,50 | 1.669 DELL |
| 2248 |  CUDIS CUDIS | US$0,003060 | 28,85% | 269,35% | US$757.456 | US$1.237.158 | 247.500.000 CUDIS |
| 2249 |  catwifhat CWIF | US$0,00000003000 | 1,92% | -0,25% | US$756.571 | US$181,49 | 29.040.406.600.525 CWIF |
| 2250 |  Eaton Tokenized Stock (Ondo) ETNon | US$370,43 | -5,58% | -8,37% | US$756.199 | US$294.942 | 2.041 ETNon |
| 2251 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,85 | -1,51% | -1,22% | US$753.697 | US$28.079,61 | 155.304 YLD8on |
| 2252 |  Swash SWASH | US$0,0007561 | -0,45% | -4,92% | US$752.263 | US$731,34 | 994.960.022 SWASH |
| 2253 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.820,90 | -1,46% | -1,56% | US$750.924 | US$379,68 | 412 MELIon |
| 2254 |  Quantinuum Tokenized bStocks QNTB | US$35,60 | -6,94% | -3,15% | US$750.038 | US$2.065.628 | 21.071 QNTB |
| 2255 |  Hydra HYDRA | US$0,02481 | 0,37% | 0,36% | US$745.837 | - | 30.057.839 HYDRA |
| 2256 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$148,50 | -4,04% | -3,81% | US$744.240 | US$694.944 | 5.012 EWYon |
| 2257 |  Hims & Hers Tokenized bStocks HIMSB | US$28,91 | -0,55% | -0,61% | US$742.794 | US$320.221 | 25.690 HIMSB |
| 2258 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$372,95 | -0,31% | 3,02% | US$741.675 | US$2.579.190 | 1.989 WTSLAX |
| 2259 |  toyow TTN | US$0,03071 | 0,22% | -0,11% | US$740.965 | US$21.575,18 | 24.127.050 TTN |
| 2260 |  CrowdStrike Tokenized bStocks CRWDB | US$236,72 | -0,42% | -3,34% | US$740.088 | US$2.060.993 | 3.126 CRWDB |
| 2261 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,84 | -5,87% | -10,20% | US$739.922 | US$512.166 | 7.411 FUTUon |
| 2262 |  Radiant Capital RDNT | US$0,0005146 | -4,43% | -7,67% | US$739.526 | US$53.010,67 | 1.437.202.979 RDNT |
| 2263 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$450,16 | -6,20% | -4,62% | US$738.708 | US$493.245 | 1.641 DELLon |
| 2264 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,90 | 0,15% | -0,14% | US$738.033 | US$37.869,91 | 16.438 HYDBon |
| 2265 |  RigoBlock GRG | US$0,2729 | 4,49% | 12,41% | US$737.111 | - | 2.701.063 GRG |
| 2266 |  Reddit Tokenized Stock (Ondo) RDDTon | US$149,37 | -3,05% | -5,47% | US$729.993 | US$607.577 | 4.887 RDDTon |
| 2267 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,99 | -3,41% | -0,35% | US$729.786 | US$324.289 | 2.597 TXNon |
| 2268 |  Garlicoin GRLC | US$0,01057 | -10,17% | -24,30% | US$728.491 | - | 68.914.135 GRLC |
| 2269 |  LIBRA LIBRA | US$0,002427 | -4,40% | -7,54% | US$728.207 | - | 299.983.055 LIBRA |
| 2270 |  TCOM Global TCOM | US$0,007857 | -1,73% | -6,16% | US$722.812 | US$560.531 | 92.000.000 TCOM |
| 2271 |  人生K线 人生K线 | US$0,0007227 | -0,88% | -5,43% | US$722.647 | US$106.306 | 1.000.000.000 人生K线 |
| 2272 |  375ai EAT | US$0,003389 | -4,09% | -10,91% | US$722.355 | US$2.264,26 | 213.146.192 EAT |
| 2273 |  BASE BASE | US$0,0000007800 | -7,43% | -2,68% | US$720.554 | US$540,19 | 929.459.163.372 BASE |
| 2274 |  Tenset 10SET | US$0,005153 | -2,29% | -10,09% | US$720.321 | US$44.635,68 | 139.773.555 10SET |
| 2275 |  Shardeum (New) SHM | US$0,00003846 | 0,29% | 2,24% | US$720.291 | US$126.141 | 18.726.764.905 SHM |
| 2276 |  Netflix Tokenized ETF (Robinhood) NFLX | US$67,01 | 2,33% | -6,52% | US$718.804 | US$8.482,14 | 10.727 NFLX |
Tabel di atas menampilkan halaman 44 dari total 88 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.