Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2175 |  Chipotle Tokenized Stock (Ondo) CMGon | US$28,21 | 0,23% | -8,57% | US$870.472 | US$547.662 | 30.861 CMGon |
| 2176 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,70 | -3,96% | -5,24% | US$863.353 | US$2.305.491 | 5.118 SHOPon |
| 2177 |  BabyShark BABYSHARK | US$0,003369 | -6,97% | -17,78% | US$861.940 | US$1.079.241 | 255.833.833 BABYSHARK |
| 2178 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$203,31 | -13,21% | -13,02% | US$859.600 | US$512.934 | 4.228 BE |
| 2179 |  Free Joby JOBY | US$0,0008582 | -4,17% | -25,02% | US$858.194 | US$41.379,98 | 999.968.701 JOBY |
| 2180 |  WELF WELF | US$0,06773 | -2,88% | -18,50% | US$857.382 | US$41.599,74 | 12.659.589 WELF |
| 2181 |  Western Digital tokenized stock (xStock) WDCx | US$330,64 | -11,59% | -5,96% | US$857.175 | US$776.975 | 2.592 WDCx |
| 2182 |  HeroesTD HTD | US$0,001881 | 0,34% | 1,50% | US$856.449 | - | 455.285.564 HTD |
| 2183 |  WHY WHY | - | 1,12% | 0,52% | US$854.648 | US$45,57 | 420.000.000.000.000 WHY |
| 2184 |  Base Protocol BASE | US$1,77 | 7,97% | 5,17% | US$852.757 | - | 480.680 BASE |
| 2186 |  Somnium Space Cubes CUBE | US$0,06815 | -4,33% | -15,66% | US$851.840 | - | 12.500.000 CUBE |
| 2188 |  Echo Protocol ECHO | US$0,002395 | -1,26% | 92,18% | US$844.634 | US$17.809,97 | 352.620.000 ECHO |
| 2189 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004816 | 0,55% | 6,07% | US$843.022 | US$28.475,39 | 17.504.255.343 LOBO |
| 2190 |  TOKPIE TKP | US$0,02933 | 6,95% | 6,36% | US$842.050 | - | 28.714.064 TKP |
| 2191 |  YooShi YOOSHI | - | -2,70% | -0,45% | US$840.405 | - | 363.190.063.319.798 YOOSHI |
| 2192 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$203,22 | -13,50% | -13,51% | US$838.186 | US$651.875 | 4.125 BEon |
| 2193 |  PlayZap PZP | US$0,006813 | -15,19% | -8,29% | US$836.614 | US$49.942,70 | 122.798.318 PZP |
| 2194 |  Sogni AI SOGNI | US$0,0006898 | 1,38% | 16,66% | US$836.248 | US$25.418,21 | 1.212.236.918 SOGNI |
| 2195 |  Areum AREA | US$0,007091 | 0,10% | -5,57% | US$835.750 | US$12.600,31 | 117.860.866 AREA |
| 2196 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$33,47 | -5,93% | -4,67% | US$831.486 | US$16.583,64 | 24.843 SMCIx |
| 2197 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$37,86 | -7,12% | -14,13% | US$830.435 | US$114.039 | 21.932 ASTSx |
| 2198 |  Eli Lilly Tokenized bStocks LLYB | US$1.307,47 | 2,85% | 4,39% | US$827.983 | US$1.257.194 | 633 LLYB |
| 2199 |  OpenChat CHAT | US$0,02763 | 1,20% | -27,40% | US$827.558 | US$15.400,93 | 29.948.057 CHAT |
| 2200 |  Hoge Finance HOGE | US$0,000002100 | -9,76% | -24,57% | US$827.084 | US$1.254,79 | 393.401.634.711 HOGE |
| 2201 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008264 | -7,59% | -3,63% | US$826.370 | US$5.692,81 | 1.000.000.000 SHOGGOTH |
| 2202 |  Mistery On Cro MERY | US$0,000002010 | -6,05% | 0,03% | US$824.949 | US$15.537,65 | 410.278.633.249 MERY |
| 2203 |  Oracle Tokenized Stock (Reality) rORCL | US$124,90 | -2,26% | -6,21% | US$822.127 | US$6.895,31 | 6.582 rORCL |
| 2204 |  8-Bit Coin COIN | US$0,00002736 | -0,01% | 0,02% | US$820.867 | US$115.773 | 30.000.000.000 COIN |
| 2205 |  Reservoir DAM | US$0,003058 | -7,68% | -18,07% | US$818.089 | US$1.948,43 | 267.544.561 DAM |
| 2206 |  hehe HEHE | US$0,0009706 | -1,45% | -3,12% | US$815.873 | US$6.403,56 | 840.606.180 HEHE |
| 2207 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$66,21 | -2,33% | -0,98% | US$812.748 | US$438.593 | 12.276 XLEX |
| 2208 |  Hakka.Finance HAKKA | US$0,002168 | -4,68% | -0,63% | US$812.560 | - | 374.793.105 HAKKA |
| 2209 |  VinuChain VC | US$0,0008306 | -5,52% | 17,55% | US$810.885 | US$27.908,38 | 976.217.526 VC |
| 2210 |  Sentio ST | US$0,009942 | -0,64% | -0,47% | US$809.891 | US$43.280,47 | 81.459.245 ST |
| 2211 |  Banano BAN | US$0,0004976 | -3,06% | -0,74% | US$807.409 | - | 1.622.680.301 BAN |
| 2212 |  DFDV tokenized stock (xStock) DFDVx | US$3,84 | -11,95% | -8,27% | US$804.833 | US$109.911 | 209.560 DFDVx |
| 2213 |  SMARDEX USDN USDN | US$0,9988 | -0,04% | 0,01% | US$804.815 | US$149.307 | 805.743 USDN |
| 2214 |  NanoByte Token NBT | US$0,0008509 | 6,55% | -1,05% | US$803.374 | US$2.394,26 | 944.183.141 NBT |
| 2215 |  Obol OBOL | US$0,002441 | -4,40% | -5,22% | US$802.053 | US$69.983,33 | 328.590.538 OBOL |
| 2216 |  Lido Staked Matic stMATIC | US$0,1038 | -4,96% | -5,40% | US$800.894 | - | 7.712.465 stMATIC |
| 2217 |  zKML ZKML | US$0,008295 | -4,75% | 4,12% | US$800.513 | - | 96.501.264 ZKML |
| 2218 |  Bomb Crypto (BNB) BCOIN | US$0,01009 | -4,68% | -6,22% | US$797.143 | US$1.913,35 | 79.001.713 BCOIN |
| 2219 |  SOLVEX NETWORK SOLVEX | US$0,02017 | -5,21% | -6,92% | US$796.885 | US$6.919,44 | 39.499.914 SOLVEX |
| 2220 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$473,43 | -6,09% | -7,49% | US$796.849 | US$298.163 | 1.683 SOXXon |
| 2221 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$50,79 | -4,08% | -7,75% | US$796.188 | US$127.726 | 15.677 rRKLB |
| 2222 |  Persistence One XPRT | US$0,003731 | -9,17% | 14,30% | US$795.996 | US$6.163,58 | 213.368.953 XPRT |
| 2223 |  Mochi (New) MOCHI | US$0,0000008500 | -0,06% | 3,04% | US$795.727 | US$32.179,04 | 937.630.000.000 MOCHI |
| 2224 |  SALT SALT | US$0,006630 | 1,71% | -14,39% | US$795.600 | - | 119.999.995 SALT |
| 2225 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,65 | 6,84% | 8,69% | US$794.458 | US$2.293.367 | 20.037 SQQQB |
| 2226 |  Oracle Tokenized Stock (Robinhood) ORCL | US$125,72 | -3,76% | -7,40% | US$794.307 | US$2,13 | 6.318 ORCL |
Tabel di atas menampilkan halaman 43 dari total 88 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.