Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2112 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,67 | -1,04% | -1,04% | US$1.016.975 | US$75,40 | 13.094 FLQLon |
| 2113 |  SWEAT SWEAT | US$0,0001203 | 8,42% | -4,58% | US$1.016.892 | US$72.573,20 | 8.456.720.488 SWEAT |
| 2114 |  ARAI AA | US$0,006895 | -3,15% | -2,90% | US$1.016.016 | US$477.365 | 147.347.636 AA |
| 2115 |  XL1 XL1 | US$0,0001769 | -1,69% | -6,04% | US$1.015.131 | US$26.718,87 | 5.739.235.943 XL1 |
| 2116 |  JMPT Rewards JMPT | US$0,5344 | -1,68% | -1,09% | US$1.012.064 | US$1.084,42 | 1.893.990 JMPT |
| 2117 |  Voxies VOXEL | US$0,003976 | -6,56% | -2,98% | US$1.011.938 | US$29.959,99 | 254.486.481 VOXEL |
| 2119 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$21,93 | -9,12% | -15,02% | US$1.002.338 | US$122.307 | 45.709 BOT |
| 2120 |  MAGA (magamemecoin.com) TRUMP | US$0,02277 | -3,54% | -1,30% | US$1.002.021 | US$54,05 | 43.997.357 TRUMP |
| 2121 |  TOP AI Network TOP | US$0,00006950 | -0,05% | 0,12% | US$1.000.830 | US$211.274 | 14.400.583.004 TOP |
| 2122 |  一 (USD1_ONE) 一 | US$0,0009995 | 4,94% | -14,72% | US$999.504 | US$46,21 | 1.000.000.000 一 |
| 2124 |  Pepes Dog ZEUS | - | -2,96% | -10,20% | US$991.636 | US$24.703,79 | 420.690.000.000.000 ZEUS |
| 2126 |  DOPU The Dog with A Purpose DOPU | US$0,001236 | -1,81% | -8,83% | US$989.190 | US$142.714 | 800.176.861 DOPU |
| 2127 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$37,95 | -5,65% | -13,44% | US$988.594 | US$4.300,66 | 26.048 rASTS |
| 2128 |  Uber Tokenized Stock (Ondo) UBERon | US$68,94 | 1,87% | -2,48% | US$985.607 | US$1.981.075 | 14.296 UBERon |
| 2129 |  Troll (troll.run) TROLL | - | -1,91% | -21,20% | US$985.224 | US$624,47 | 960.420.000.000.000 TROLL |
| 2130 |  Chevron tokenized stock (xStock) CVXX | US$224,59 | -1,97% | 2,38% | US$982.533 | US$353,58 | 4.375 CVXX |
| 2131 |  TOWER TOWER | US$0,0001614 | -1,53% | 14,23% | US$980.682 | US$97.254,11 | 6.078.063.392 TOWER |
| 2132 |  Saros SAROS | US$0,0002242 | -10,30% | -24,70% | US$972.703 | US$145.386 | 4.339.182.220 SAROS |
| 2133 |  Cream Finance CREAM | US$0,5233 | -0,02% | 74,46% | US$971.053 | - | 1.855.659 CREAM |
| 2134 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$528,59 | -3,94% | -4,72% | US$967.805 | US$1.744,73 | 1.831 SMHx |
| 2136 |  OciCat OCICAT | - | -4,70% | -3,69% | US$961.312 | US$1.299,89 | 318.294.365.510.556 OCICAT |
| 2138 |  v.systems VSYS | US$0,0002507 | -0,22% | -0,95% | US$955.452 | US$562.669 | 3.811.623.827 VSYS |
| 2139 |  Adobe Tokenized Stock (Ondo) ADBEon | US$268,99 | 5,81% | 7,47% | US$955.131 | US$2.294.264 | 3.551 ADBEon |
| 2140 |  Strawberry AI BERRY | US$0,009492 | -9,18% | -11,70% | US$949.232 | - | 100.000.000 BERRY |
| 2141 |  catwifmask MASK | US$0,0009494 | -2,37% | -6,23% | US$949.199 | US$62.325,25 | 999.771.729 MASK |
| 2142 |  cheqd CHEQ | US$0,001459 | 1,73% | -14,18% | US$937.448 | US$183.261 | 642.492.815 CHEQ |
| 2143 |  Vertiv Tokenized Stock (Ondo) VRTon | US$194,80 | -6,74% | -8,43% | US$937.221 | US$1.626.167 | 4.811 VRTon |
| 2145 |  Shiba Predator QOM | - | -3,47% | -2,52% | US$929.830 | - | 599.886.333.333.333 QOM |
| 2147 |  ShareToken SHR | US$0,0002543 | 7,08% | 1,25% | US$919.269 | US$174.144 | 3.614.438.089 SHR |
| 2148 |  American Express Tokenized Stock (Ondo) AXPon | US$327,64 | 0,53% | 3,40% | US$917.766 | US$248.774 | 2.801 AXPon |
| 2149 |  Shark Cat SC | US$0,0009242 | -2,92% | 3,79% | US$914.818 | - | 989.895.519 SC |
| 2150 |  Portugal National Team Fan Token POR | US$0,06660 | -4,20% | -1,20% | US$913.502 | US$272.025 | 13.716.183 POR |
| 2152 |  W Coin WCO | US$0,0001398 | -1,87% | -7,05% | US$911.076 | US$1.794,99 | 6.516.031.311 WCO |
| 2153 |  Boop BOOP | US$0,000009140 | -3,99% | 4,09% | US$910.221 | - | 99.597.706.590 BOOP |
| 2154 |  UFO Gaming UFO | US$0,00000004000 | 3,47% | 4,80% | US$908.438 | - | 25.757.575.757.576 UFO |
| 2156 |  DAR Open Network D | US$0,001209 | 3,20% | -21,86% | US$898.817 | US$655.775 | 743.519.458 D |
| 2157 |  Tap XTP | US$0,0007291 | 41,38% | -3,45% | US$898.141 | US$19.654,59 | 1.231.911.016 XTP |
| 2159 |  AirSwap AST | US$0,005118 | -6,60% | -7,65% | US$892.986 | US$14.120,20 | 174.479.533 AST |
| 2160 |  Venus BCH vBCH | US$5,77 | -3,88% | -1,14% | US$890.355 | - | 154.392 vBCH |
| 2161 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008898 | 8,06% | -9,95% | US$889.746 | US$60.096,62 | 1.000.000.000 BNBCAT |
| 2163 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$80,49 | -19,09% | -23,36% | US$888.096 | US$2.170.127 | 11.034 SOXLon |
| 2165 |  4EVERLAND 4EVER | US$0,0002588 | -3,30% | -1,07% | US$885.051 | US$5.624,57 | 3.419.270.834 4EVER |
| 2166 |  Magpie MGP | US$0,001538 | -4,46% | -8,49% | US$884.836 | US$674,40 | 575.254.780 MGP |
| 2167 |  DFI.Money YFII | US$22,92 | -9,12% | -2,01% | US$884.694 | US$3.526,26 | 38.596 YFII |
| 2168 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,97 | -3,76% | -0,10% | US$884.306 | US$1.756.073 | 298.108 CYPHB |
| 2169 |  Guild of Guardians GOG | US$0,0009898 | -2,40% | -2,95% | US$882.677 | US$4.682,35 | 891.800.672 GOG |
| 2170 |  Italian National Football Team Fan Token ITA | US$0,06341 | 5,31% | -10,32% | US$881.558 | US$53.282,52 | 13.902.402 ITA |
| 2171 |  Corning Tokenized Stock (Ondo) GLWon | US$122,89 | -7,94% | -10,67% | US$880.776 | US$290.123 | 7.167 GLWon |
| 2172 |  DoorDash Tokenized Stock (Ondo) DASHon | US$185,24 | 0,66% | -4,17% | US$875.823 | US$47,25 | 4.728 DASHon |
| 2173 |  RWA Inc. RWAINC | US$0,001781 | 1,33% | -11,01% | US$875.372 | US$123.591 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 42 dari total 88 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.