Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2327 |  Tottenham Hotspur Fan Token SPURS | US$0,04522 | -0,20% | -1,24% | US$647.205 | US$8.188,24 | 14.313.234 SPURS |
| 2328 |  Quidax Token QDX | US$0,008376 | -2,43% | -2,04% | US$644.944 | - | 77.000.000 QDX |
| 2329 |  KiloEx KILO | US$0,003043 | -2,48% | -0,43% | US$644.166 | US$1.198,01 | 211.700.000 KILO |
| 2330 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$826,03 | -9,81% | -10,78% | US$643.820 | US$42.293,57 | 779 GEVx |
| 2331 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$824,35 | -10,49% | -10,90% | US$642.918 | US$329.778 | 780 GEVon |
| 2332 |  Sigma.Money SIGMA | US$0,004431 | -7,21% | 23,93% | US$642.556 | US$2.398,55 | 145.000.000 SIGMA |
| 2333 |  Amazon Tokenized Stock (Reality) rAMZN | US$250,59 | -3,86% | -0,95% | US$642.480 | US$55.704,95 | 2.564 rAMZN |
| 2334 |  Griffin AI GAIN | US$0,001225 | -13,49% | -34,04% | US$641.307 | US$313.663 | 523.519.267 GAIN |
| 2335 |  Fair and Free FAIR3 | US$0,0006839 | 2,28% | 77,89% | US$640.022 | US$1.726,60 | 935.814.213 FAIR3 |
| 2336 |  OFFICIAL K-POP KPOP | US$0,00009851 | -1,71% | -3,49% | US$638.774 | - | 6.484.200.010 KPOP |
| 2337 |  Robinhood Tokenized Stock (Reality) rHOOD | US$96,07 | -4,36% | -6,63% | US$637.985 | US$54.236,80 | 6.641 rHOOD |
| 2338 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$276,83 | 0,61% | 0,77% | US$637.787 | US$4.221,74 | 2.304 IWMx |
| 2339 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 373,26% | US$635.795 | - | 184.477.013 SOVRN |
| 2340 |  Matchain MAT | US$0,03756 | 1,48% | -43,08% | US$635.351 | US$137.645 | 16.915.979 MAT |
| 2341 |  CratD2C CRAT | US$0,01513 | -12,57% | -29,03% | US$635.274 | US$177.660 | 42.000.000 CRAT |
| 2342 |  META FINANCIAL AI MEFAI | US$0,001099 | -7,34% | -10,90% | US$635.247 | US$14.364,28 | 578.177.633 MEFAI |
| 2343 |  WhiteBridge Network WBAI | US$0,001443 | -2,50% | -13,56% | US$634.513 | US$44.225,44 | 439.705.924 WBAI |
| 2344 |  Blocksquare Token BST | US$0,01027 | -7,54% | -13,30% | US$631.537 | US$45.887,39 | 61.474.324 BST |
| 2345 |  Lnfi Network LN | US$0,006026 | -0,03% | -5,23% | US$631.128 | US$4.579,72 | 104.725.934 LN |
| 2346 |  Azit AZIT | US$0,001351 | -0,79% | -8,07% | US$628.390 | US$295.326 | 465.277.757 AZIT |
| 2347 |  Spotify Tokenized Stock (Ondo) SPOTon | US$581,03 | 11,21% | 9,80% | US$626.929 | US$1.140.442 | 1.079 SPOTon |
| 2348 |  Credo Technology Tokenized bStocks CRDOB | US$161,45 | -9,16% | -8,67% | US$626.692 | US$1.807.827 | 3.882 CRDOB |
| 2349 |  ICHI ICHI | US$0,06668 | -3,40% | -2,89% | US$625.436 | - | 9.379.473 ICHI |
| 2350 |  UnitedHealth tokenized stock (xStock) UNHX | US$420,77 | 1,44% | 3,94% | US$623.686 | US$126.169 | 1.482 UNHX |
| 2351 |  qONE QONE | US$0,004144 | 3,25% | 5,17% | US$623.429 | US$72.608,99 | 150.441.520 QONE |
| 2352 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,20 | -0,34% | -0,05% | US$620.442 | US$31.949,97 | 11.887 BINCon |
| 2353 |  ZygoSwap ZSWAP | US$0,0006306 | -1,63% | 1,80% | US$617.358 | US$72.986,84 | 979.000.000 ZSWAP |
| 2354 |  SOMESING SSG | US$0,0001887 | -2,66% | -3,45% | US$616.188 | - | 3.265.980.362 SSG |
| 2355 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$255,82 | -5,53% | -6,65% | US$614.450 | US$643.295 | 2.402 CEGon |
| 2356 |  Asentum ASE | US$0,001114 | 0,75% | -3,70% | US$612.559 | US$28.486,94 | 549.956.375 ASE |
| 2357 |  Adobe tokenized stock(xStock) ADBEX | US$269,38 | 5,89% | 7,55% | US$611.429 | US$127.600 | 2.270 ADBEX |
| 2358 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$148,52 | -3,80% | -3,77% | US$611.310 | US$485,61 | 4.116 rEWY |
| 2359 |  Fenerbahçe Token FB | US$0,2793 | -0,88% | -3,19% | US$608.875 | US$197.307 | 2.180.000 FB |
| 2360 |  Morpheus.Network MNW | US$0,01271 | 2,47% | -0,72% | US$608.794 | US$132,80 | 47.897.218 MNW |
| 2361 |  DeFi DEFI | US$0,0001412 | -4,60% | 7,29% | US$605.668 | US$131.194 | 4.288.850.238 DEFI |
| 2362 |  Tevaera TEVA | US$0,001235 | -3,54% | -0,43% | US$605.179 | US$8.627,48 | 489.913.207 TEVA |
| 2363 |  Povel Durev DUREV | US$0,006369 | -1,46% | -9,11% | US$605.009 | US$46,15 | 95.000.000 DUREV |
| 2364 |  GPUnet GPU | US$0,05940 | -2,79% | -0,60% | US$604.009 | US$1.435,45 | 10.169.187 GPU |
| 2365 |  Good In The Hood (goodcoin.io) GOOD | US$0,0007368 | -25,69% | -48,77% | US$603.317 | US$39.207,29 | 818.842.978 GOOD |
| 2366 |  Eternal AI EAI | US$0,001894 | 0,00% | 5,92% | US$603.185 | - | 318.470.000 EAI |
| 2367 |  HyperCycle HYPC | US$0,003884 | -4,31% | -3,06% | US$602.561 | US$46,98 | 155.122.742 HYPC |
| 2368 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$23,85 | -15,51% | -16,39% | US$602.014 | US$2.056.481 | 25.241 MVLLB |
| 2369 |  Abyss ABYSS | US$0,002628 | -3,33% | -1,65% | US$601.770 | - | 229.003.739 ABYSS |
| 2370 |  Aerobud AEROBUD | US$0,0006196 | -5,43% | -0,30% | US$601.034 | US$649,54 | 970.000.000 AEROBUD |
| 2371 |  The Root Network ROOT | US$0,0001552 | -8,52% | -5,12% | US$600.864 | US$1.272,18 | 3.872.651.753 ROOT |
| 2372 |  Forward Industries Tokenized bStocks FWDIB | US$7,03 | -5,63% | 0,47% | US$595.078 | US$1.482.939 | 84.609 FWDIB |
| 2373 |  Salesforce tokenized stock (xStock) CRMX | US$241,71 | 0,00% | -2,78% | US$594.723 | US$3,19 | 2.460 CRMX |
| 2374 |  PirateCash PIRATE | US$0,02186 | -1,09% | 0,20% | US$593.750 | US$418.593 | 27.163.339 PIRATE |
| 2375 |  GOUT GOUT | US$0,000007310 | 0,19% | -1,86% | US$593.188 | US$232,74 | 81.092.812.323 GOUT |
| 2376 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$377,91 | -0,81% | -0,80% | US$592.721 | US$47,90 | 1.568 VTIon |
Tabel di atas menampilkan halaman 46 dari total 88 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.