Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2377 |  SharonAI Tokenized bStocks SHAZB | US$23,70 | -13,80% | -22,62% | US$591.037 | US$1.580.380 | 24.940 SHAZB |
| 2378 |  Lit Protocol LITKEY | US$0,002676 | -5,99% | 9,89% | US$588.771 | - | 220.000.000 LITKEY |
| 2379 |  老子 老子 | US$0,0005883 | -9,15% | -10,01% | US$588.336 | US$773.017 | 1.000.000.000 老子 |
| 2380 |  MAGA (maga-hat.vip) MAGA | US$0,000001500 | -6,70% | -3,74% | US$586.711 | US$49,79 | 390.258.895.840 MAGA |
| 2381 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$373,59 | -5,09% | -12,81% | US$585.854 | US$2.027.683 | 1.568 AMATon |
| 2382 |  Ai Xovia AIX | US$0,1613 | -1,05% | -5,29% | US$584.309 | US$1.409,67 | 3.623.555 AIX |
| 2383 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$230,69 | -5,49% | -19,77% | US$582.898 | US$20.851,40 | 2.527 LRCXx |
| 2384 |  Fric FRIC | US$0,0005826 | -3,96% | 0,69% | US$582.628 | - | 999.992.771 FRIC |
| 2385 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2386 |  GT Protocol GTAI | US$0,008461 | 3,13% | 30,68% | US$581.934 | US$169.712 | 68.776.828 GTAI |
| 2387 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$267,68 | 3,60% | 5,84% | US$581.777 | US$80.046,29 | 2.173 JNJX |
| 2388 |  Astera Labs Tokenized bStocks ALABB | US$256,55 | -9,44% | -14,08% | US$581.733 | US$2.104.036 | 2.267 ALABB |
| 2389 |  Flixxo FLIXX | US$0,006898 | -24,03% | -23,04% | US$581.689 | US$0,01000 | 84.323.675 FLIXX |
| 2390 |  OpenGPU OGPU | US$0,02944 | -5,60% | -17,44% | US$578.210 | US$4.841,20 | 19.639.105 OGPU |
| 2391 |  PointPay PXP | US$0,01922 | -1,39% | 0,15% | US$576.503 | US$113.459 | 30.000.000 PXP |
| 2392 |  Owlto Finance OWL | US$0,0009430 | -1,08% | -13,91% | US$574.037 | US$569.222 | 608.737.503 OWL |
| 2393 |  BeB BEB1M | US$0,0005726 | -4,81% | -1,80% | US$572.391 | US$2.245,52 | 999.720.801 BEB1M |
| 2394 |  Enigma ENX | US$0,005716 | -14,23% | -33,88% | US$571.577 | US$3.391,39 | 99.999.604 ENX |
| 2395 |  Credefi CREDI | US$0,0007618 | -0,57% | -4,48% | US$570.225 | US$20.052,38 | 748.573.880 CREDI |
| 2396 |  Node AI GPU | US$0,005814 | -3,42% | -3,22% | US$570.221 | US$563,87 | 98.069.336 GPU |
| 2397 |  DeFi Kingdoms JEWEL | US$0,005003 | -4,35% | -5,07% | US$567.973 | - | 113.537.457 JEWEL |
| 2398 |  Boss Token BOSS | - | -2,53% | -0,65% | US$565.964 | - | 394.587.107.259.309 BOSS |
| 2399 |  Pussy Financial PUSSY | US$0,000003430 | -2,50% | -2,97% | US$564.685 | - | 164.756.994.741 PUSSY |
| 2400 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,08 | -2,97% | -1,66% | US$563.902 | US$57,61 | 4.987 NEMon |
| 2401 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$546,52 | 1,20% | 0,00% | US$562.957 | US$69.858,76 | 1.030 BRKBB |
| 2403 |  PlayDapp PDA | US$0,0008383 | -3,78% | -7,53% | US$556.355 | - | 663.636.349 PDA |
| 2404 |  Vertus VERT | US$0,001054 | -1,03% | -0,80% | US$555.467 | US$12.961,81 | 527.199.617 VERT |
| 2405 |  Ankr Staked BNB ankrBNB | US$804,20 | -3,11% | -0,50% | US$554.989 | US$1.455,96 | 690 ankrBNB |
| 2406 |  Ultraround Money CIRCLE | US$0,6350 | -3,04% | -1,17% | US$554.654 | - | 873.474 CIRCLE |
| 2409 |  CrowdStrike tokenized stock (xStock) CRWDX | US$154,27 | 9,46% | 26,58% | US$552.375 | US$285.413 | 3.581 CRWDX |
| 2410 |  Salesforce Tokenized bStocks CRMB | US$249,47 | 3,39% | 1,46% | US$552.187 | US$130.306 | 2.213 CRMB |
| 2411 |  Petro Penguins PENGO | US$0,0005520 | -0,52% | -4,96% | US$552.022 | US$6.754,18 | 999.994.907 PENGO |
| 2412 |  Solama SOLAMA | US$0,0008439 | -3,47% | -1,18% | US$551.801 | US$32.316,76 | 653.868.075 SOLAMA |
| 2413 |  Reddit Tokenized bStocks RDDTB | US$149,33 | -2,76% | -5,23% | US$551.784 | US$1.160.793 | 3.695 RDDTB |
| 2414 |  GAIMIN GMRX | US$0,000008900 | -2,20% | -9,95% | US$551.373 | US$249,17 | 61.954.772.286 GMRX |
| 2416 |  Wrapped Kava WKAVA | US$0,06967 | 0,00% | 1,41% | US$546.389 | - | 7.842.123 WKAVA |
| 2419 |  CryptoAutos AUTOS | US$0,0006928 | -7,02% | -18,34% | US$543.960 | US$1.280,30 | 785.188.814 AUTOS |
| 2420 |  BANX Network BXE | US$0,001806 | 5,32% | 1,56% | US$543.192 | US$11.700,64 | 300.819.999 BXE |
| 2421 |  Neurai XNA | US$0,00003080 | -0,49% | -13,22% | US$543.081 | US$19.502,58 | 17.634.301.650 XNA |
| 2423 |  EverRise RISE | US$0,000008470 | -44,28% | -0,08% | US$540.875 | - | 63.879.000.000 RISE |
| 2424 |  Anome ANOME | US$0,01802 | 7,84% | -19,33% | US$540.583 | US$354.602 | 30.000.000 ANOME |
| 2425 |  BullDogito BDOGITO | US$0,001693 | -2,58% | -3,72% | US$537.841 | US$354,70 | 317.721.483 BDOGITO |
| 2426 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$194,88 | -6,48% | -8,62% | US$537.634 | US$65.125,31 | 2.759 VRTx |
| 2427 |  just buy $1 worth of this coin $1 | US$0,0005352 | -4,24% | -9,02% | US$535.025 | US$316.116 | 999.636.547 $1 |
| 2428 |  OSCAR OSCAR | US$0,0005957 | 0,36% | -5,68% | US$532.440 | US$2.234,84 | 893.798.748 OSCAR |
| 2429 |  Singularity Finance SFI | US$0,003424 | -7,01% | -5,19% | US$532.438 | - | 155.500.500 SFI |
| 2430 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005403 | -3,27% | -15,61% | US$529.026 | US$80.426,27 | 979.119.975 DOGE |
| 2431 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2432 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005240 | 6,09% | -4,35% | US$522.794 | - | 997.789.767 $WAFFLES |
| 2433 |  myDID SYL | US$0,00006726 | -4,34% | -7,74% | US$519.791 | US$29.136,50 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 47 dari total 88 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.