Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2597 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$9,57 | -5,93% | -14,56% | US$383.094 | US$46.406,28 | 40.035 USAR |
| 2598 |  Izumi Finance IZI | US$0,0004864 | -0,05% | -0,68% | US$382.994 | US$1.913,74 | 787.400.000 IZI |
| 2599 |  Visa tokenized stock (xStock) VX | US$411,68 | 0,54% | 3,58% | US$382.595 | US$1.384,53 | 929 VX |
| 2600 |  Orbit Chain ORC | US$0,0005551 | -79,45% | -78,92% | US$381.648 | - | 687.518.328 ORC |
| 2601 |  GTETH GTETH | US$2.383,33 | -3,54% | -2,37% | US$380.832 | US$43.599,65 | 160 GTETH |
| 2602 |  Mongodb Tokenized bStocks MDBB | US$360,51 | -6,83% | 0,03% | US$379.193 | US$1.130.223 | 1.052 MDBB |
| 2603 |  Shiro Neko SHIRO | - | -2,89% | -5,00% | US$379.159 | US$91.200,80 | 755.240.199.269.988 SHIRO |
| 2604 |  Any Inu AI | US$0,0000009000 | -1,52% | -3,41% | US$379.121 | - | 420.346.375.474 AI |
| 2605 |  FIO Protocol FIO | US$0,0004091 | -3,15% | -8,27% | US$378.825 | US$1.669,86 | 925.999.403 FIO |
| 2606 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,81 | -5,36% | -3,21% | US$378.662 | US$624.265 | 48.477 SBETon |
| 2607 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$95,05 | -3,64% | -7,54% | US$376.801 | US$356,02 | 3.964 PALLon |
| 2608 |  WeSendit WSI | US$0,0004481 | -2,36% | 1,16% | US$375.737 | - | 838.455.443 WSI |
| 2609 |  Phoenix PHB | US$0,005094 | 43,80% | -9,09% | US$375.302 | US$45,00 | 73.678.844 PHB |
| 2610 |  RoboStrategy Inc Tokenized bStocks BOTB | US$21,78 | -7,77% | 0,00% | US$374.407 | US$414.193 | 17.190 BOTB |
| 2611 |  Happy Cat HAPPY | US$0,0001123 | -3,15% | -3,54% | US$374.137 | US$33.157,11 | 3.333.174.669 HAPPY |
| 2612 |  Maxi MAXI | US$0,0003978 | -5,16% | 3,42% | US$374.137 | US$189,78 | 940.429.361 MAXI |
| 2613 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,75 | 0,00% | -1,92% | US$373.662 | - | 15.098 WOLFon |
| 2614 |  LayerX LX | US$0,00003730 | -3,87% | -3,10% | US$373.043 | - | 10.000.000.000 LX |
| 2615 |  PepsiCo tokenized stock (xStock) PEPX | US$138,97 | 3,44% | 7,77% | US$372.035 | US$149.738 | 2.677 PEPX |
| 2616 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$155,06 | -6,54% | -16,21% | US$371.620 | US$39.105,66 | 2.397 NBIS |
| 2617 |  TenUp TUP | US$0,003516 | -9,32% | -20,19% | US$370.438 | US$3.988,78 | 105.371.800 TUP |
| 2618 |  ApeBond ABOND | US$0,0005799 | -2,37% | 1,69% | US$369.455 | - | 637.106.689 ABOND |
| 2619 |  GameZone GZONE | US$0,0004396 | 1,91% | 0,03% | US$369.327 | - | 840.117.285 GZONE |
| 2620 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,98 | -10,14% | -9,35% | US$368.650 | US$268.853 | 2.634 VSTon |
| 2621 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | -3,18% | -7,46% | US$364.956 | US$436,84 | 2.200.000.000.000 WAGMIGAMES |
| 2622 |  LABUBU SOL LABUBU | US$0,0003649 | -3,69% | -4,55% | US$364.023 | US$2.301.079 | 997.740.721 LABUBU |
| 2623 |  Hewlett Packard Tokenized bStocks HPEB | US$54,92 | -3,90% | -5,67% | US$362.735 | US$1.234.886 | 6.605 HPEB |
| 2624 |  CrossFi XFI | US$0,005158 | -20,44% | -11,80% | US$362.481 | US$290,26 | 70.269.511 XFI |
| 2625 |  IREN Tokenized Stock (Reality) rIREN | US$25,15 | -7,22% | -16,46% | US$359.897 | US$17.657,26 | 14.311 rIREN |
| 2626 |  Pfizer tokenized stock (xStock) PFEX | US$30,09 | 1,11% | 1,52% | US$359.033 | US$1.070,45 | 11.932 PFEX |
| 2627 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,96 | -3,88% | -2,32% | US$358.617 | US$57.087,45 | 19.967 ETHAon |
| 2628 |  Emperor EMPI | US$0,01214 | -2,02% | 2,57% | US$357.846 | - | 29.468.880 EMPI |
| 2629 |  Axol AXOL | US$0,0003577 | -7,59% | -10,50% | US$357.654 | - | 1.000.000.000 AXOL |
| 2630 |  BSCPAD BSCPAD | US$0,004506 | -2,08% | 0,40% | US$356.941 | - | 79.211.621 BSCPAD |
| 2631 |  Keep3rV1 KP3R | US$0,8379 | -4,15% | -5,51% | US$356.257 | - | 425.178 KP3R |
| 2632 |  UXLINK UXLINK | US$0,0003567 | -0,48% | -33,40% | US$356.148 | US$18.891,03 | 998.497.117 UXLINK |
| 2633 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,91 | 0,32% | 0,25% | US$355.821 | - | 4.292 SHYon |
| 2634 |  Uranus URANUS | US$0,003557 | -8,39% | 10,28% | US$355.693 | US$5.251,23 | 99.996.022 URANUS |
| 2635 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,57 | -5,30% | -8,81% | US$355.676 | US$24.047,26 | 4.835 COPXx |
| 2636 |  Western Digital Tokenized Stock (Ondo) WDCon | US$331,41 | -11,61% | -5,73% | US$354.214 | US$737.739 | 1.069 WDCon |
| 2637 |  U2U Network U2U | US$0,0002315 | 13,02% | 13,71% | US$353.319 | US$68.733,63 | 1.526.009.637 U2U |
| 2638 |  Alvara Protocol ALVA | US$0,002983 | -4,73% | -12,47% | US$353.167 | US$114,39 | 118.383.542 ALVA |
| 2639 |  Göztepe S.K. Fan Token GOZ | US$0,07640 | -1,26% | -2,74% | US$353.084 | US$51.527,35 | 4.621.781 GOZ |
| 2640 |  Superfluid SUP | US$0,003441 | -0,91% | -2,42% | US$351.807 | US$33.464,72 | 102.235.487 SUP |
| 2641 |  Metrix Coin MRX | US$0,00001997 | -0,05% | 19,96% | US$350.188 | US$0,01000 | 17.532.170.922 MRX |
| 2642 |  Procter & Gamble tokenized stock (xStock) PGX | US$164,12 | 6,34% | 6,45% | US$350.110 | US$37.284,99 | 2.133 PGX |
| 2643 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$34,11 | -3,70% | -5,46% | US$349.680 | US$251.965 | 10.250 URAon |
| 2644 |  RIFT AI RIFT | US$0,001318 | -5,74% | -4,01% | US$349.271 | - | 264.914.961 RIFT |
| 2645 |  SaitaChain Coin STC | US$0,000007780 | -0,19% | 0,00% | US$347.745 | - | 44.701.193.607 STC |
| 2646 |  Amber tokenized stock (xStock) AMBRX | US$1,62 | -8,99% | -6,36% | US$347.629 | US$203,05 | 214.586 AMBRX |
Tabel di atas menampilkan halaman 51 dari total 88 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.