Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Delabs Games DELABS | US$0,0003321 | 0,60% | 0,43% | US$249.163 | US$40,11 | 750.300.000 DELABS |
| 2802 |  Internet of Energy Network IOEN | US$0,0007850 | -4,83% | -3,25% | US$248.885 | - | 317.051.435 IOEN |
| 2803 |  Walken WLKN | US$0,0001479 | -2,86% | -13,19% | US$248.662 | US$723,99 | 1.681.050.732 WLKN |
| 2804 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001349 | -3,23% | 10,76% | US$248.481 | - | 184.260.893 BROCCOLI |
| 2805 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,10 | -4,93% | -8,62% | US$246.971 | US$999.704 | 30.475 RDWon |
| 2806 |  Tune.FM JAM | US$0,000008310 | -2,74% | -6,37% | US$246.828 | US$756,20 | 29.709.130.676 JAM |
| 2807 |  Phoenic PNIC | US$0,0009698 | -12,95% | -20,81% | US$246.677 | US$46.198,32 | 254.367.022 PNIC |
| 2809 |  Belt Finance BELT | US$0,02581 | -1,05% | 0,39% | US$246.488 | - | 9.550.122 BELT |
| 2810 |  Solchat CHAT | US$0,03059 | -3,27% | 15,66% | US$246.083 | - | 8.043.460 CHAT |
| 2811 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$646,88 | -9,63% | -12,00% | US$245.906 | US$474.857 | 380 WMETAX |
| 2815 |  CHONKY CHONKY | US$0,0002430 | -7,28% | -14,87% | US$243.044 | - | 999.999.984 CHONKY |
| 2816 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$308,02 | -9,11% | -9,96% | US$243.001 | US$20.903,03 | 789 TERx |
| 2817 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$321,72 | -3,36% | -5,73% | US$242.891 | US$405.845 | 755 AVGO |
| 2818 |  Let's BONK LetsBONK | US$0,003515 | -3,60% | -1,98% | US$242.514 | US$29.994,07 | 68.986.002 LetsBONK |
| 2819 |  Alibaba Tokenized Stock (Reality) rBABA | US$101,26 | -2,64% | -8,82% | US$242.206 | US$6.814,92 | 2.392 rBABA |
| 2821 |  WLTH WLTH | US$0,0004542 | -12,52% | 24,37% | US$239.350 | - | 527.015.798 WLTH |
| 2823 |  0xBitcoin 0xBTC | US$0,02457 | -6,48% | -12,86% | US$238.535 | - | 9.706.750 0xBTC |
| 2824 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,57 | 0,28% | 1,21% | US$237.985 | US$939,23 | 7.089 DBCon |
| 2826 |  TypeAI TYPE | US$0,02370 | -5,46% | -0,14% | US$237.049 | - | 10.000.000 TYPE |
| 2828 |  DisclaimerCoin DONT | US$0,000001800 | -2,63% | -0,78% | US$236.113 | US$37.211,17 | 131.114.978.137 DONT |
| 2829 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,75 | -0,28% | -0,68% | US$235.989 | - | 5.937 TCOMon |
| 2831 |  GAM3S.GG G3 | US$0,0003550 | -3,76% | -1,44% | US$235.600 | US$19.843,58 | 663.726.946 G3 |
| 2834 |  Patriot PATRIOT | US$0,00002331 | -3,30% | -15,98% | US$233.084 | - | 10.000.000.000 PATRIOT |
| 2835 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,26 | -4,17% | -3,65% | US$232.509 | US$563,33 | 16.305 PPLTx |
| 2837 |  Aston Martin Cognizant Fan Token AM | US$0,08284 | -2,58% | -6,33% | US$229.477 | US$50.803,77 | 2.770.219 AM |
| 2838 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$374,49 | -4,96% | -12,07% | US$228.583 | US$7.885,62 | 610 rAMAT |
| 2839 |  Nutcoin NUT | US$0,00000001000 | -3,17% | -4,82% | US$227.580 | US$367.361 | 20.092.757.543.431 NUT |
| 2843 |  SENSO SENSO | US$0,003231 | 0,11% | 1,70% | US$227.029 | US$64.366,28 | 70.269.127 SENSO |
| 2844 |  Genopets GENE | US$0,002293 | -2,62% | 2,10% | US$226.980 | US$305,95 | 98.999.178 GENE |
| 2850 |  Nuco.cloud NCDT | US$0,004443 | -2,36% | -7,40% | US$222.151 | - | 50.000.000 NCDT |
| 2851 |  Union U | US$0,0001157 | -1,80% | -45,89% | US$221.954 | US$16.374,57 | 1.919.050.000 U |
| 2853 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,20 | 0,24% | 0,18% | US$221.735 | US$12.553,56 | 4.417 NEARon |
| 2854 |  Lumerin LMR | US$0,0003596 | -12,59% | 2,22% | US$218.106 | - | 606.615.000 LMR |
| 2856 |  NerveNetwork NVT | US$0,0007783 | -0,05% | -7,79% | US$215.585 | - | 276.983.684 NVT |
| 2857 |  Unizen ZCX | US$0,0003170 | -37,40% | -19,47% | US$215.368 | US$3.656,30 | 679.372.670 ZCX |
| 2858 |  Luigi Mangione LUIGI | US$0,0002152 | -5,76% | 3,92% | US$215.227 | US$2.031,41 | 999.948.924 LUIGI |
| 2859 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$38,59 | -10,72% | -12,56% | US$214.498 | US$403.538 | 5.558 AMKRon |
| 2863 |  Hifi Finance HIFI | US$0,001490 | 3,61% | -26,41% | US$211.500 | US$1.110,42 | 141.983.852 HIFI |
| 2864 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,89 | -1,32% | 1,01% | US$211.260 | US$481,82 | 7.856 SCHFx |
| 2865 |  BabySwap BABY | US$0,0003398 | 35,79% | 64,58% | US$210.966 | US$51.816,84 | 620.895.960 BABY |
| 2866 |  Cosplay Token COT | US$0,0005348 | -1,38% | -0,44% | US$210.908 | US$1.452,32 | 394.359.177 COT |
| 2867 |  Kyuzo's Friends KO | US$0,0009669 | 3,35% | -3,19% | US$210.303 | US$594,87 | 217.500.000 KO |
| 2868 |  PLANET PLANET | US$0,0000002500 | -1,71% | -11,20% | US$209.909 | US$64,78 | 851.450.000.000 PLANET |
| 2870 |  WOOF WOOF | US$0,00001161 | -4,12% | -10,22% | US$207.898 | US$304,92 | 17.902.999.424 WOOF |
| 2871 |  Limoverse LIMO | US$0,001373 | -1,02% | -3,47% | US$207.645 | US$7.398,28 | 151.220.247 LIMO |
| 2873 |  HAVAH HVH | US$0,00003975 | -0,55% | -0,51% | US$207.268 | US$105.965 | 5.214.434.424 HVH |
| 2874 |  Bank of America tokenized stock (xStock) BACX | US$51,04 | 0,02% | -1,41% | US$207.197 | US$202,78 | 4.060 BACX |
| 2875 |  Element ELMT | US$0,0001194 | 0,46% | 9,41% | US$207.079 | US$3.850,31 | 1.734.830.085 ELMT |
| 2876 |  Presearch PRE | US$0,0005200 | -9,15% | -7,58% | US$206.228 | - | 396.578.435 PRE |
| 2877 |  Arowana ARW | US$0,009001 | 0,07% | 0,11% | US$206.219 | US$10.473,35 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 55 dari total 88 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.