Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2697 |  Multichain MULTI | US$0,02169 | 0,00% | 1,37% | US$315.354 | - | 14.541.094 MULTI |
| 2698 |  Blockasset BLOCK | US$0,001010 | 3,93% | 1,13% | US$315.299 | US$1.031,63 | 312.236.396 BLOCK |
| 2699 |  Surge SURGE | US$0,0006421 | -5,12% | -4,76% | US$314.646 | US$24.704,54 | 490.000.000 SURGE |
| 2700 |  Make Aliens Great Again MAGA | US$0,0003197 | -1,69% | 0,21% | US$312.780 | US$29.606,56 | 978.225.290 MAGA |
| 2701 |  Lululemon Tokenized Stock (Robinhood) LULU | US$102,89 | 6,69% | 4,04% | US$312.277 | US$2.790,97 | 3.035 LULU |
| 2702 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$946,83 | -0,79% | -3,24% | US$311.568 | US$1.668,45 | 329 CRWDon |
| 2703 |  Punkvism PVT | US$0,00009358 | -5,96% | -12,03% | US$309.833 | US$57.007,26 | 3.310.850.636 PVT |
| 2704 |  Bitboard BB | US$0,00006812 | -4,28% | -7,59% | US$309.610 | US$12.915,38 | 4.545.307.550 BB |
| 2705 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,56 | -4,53% | -7,19% | US$308.922 | US$1.243,24 | 5.991 REMXon |
| 2706 |  Elon Trump Fart ETF500 | US$0,0003089 | -5,58% | -7,35% | US$308.894 | US$478,13 | 999.961.167 ETF500 |
| 2707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1078 | -1,88% | -2,43% | US$308.356 | US$1.242.501 | 2.861.541 SAUBER |
| 2708 |  First Convicted Raccon Fred FRED | US$0,0003083 | -6,85% | -4,44% | US$308.210 | US$2.328,14 | 999.817.667 FRED |
| 2709 |  Fabrinet Tokenized Stock (Ondo) FNon | US$316,42 | -10,11% | -17,57% | US$307.680 | US$266.955 | 972 FNon |
| 2710 |  Nubila Network NB | US$0,0009910 | -2,83% | -17,28% | US$307.099 | US$82.552,05 | 309.880.066 NB |
| 2711 |  Baby Pepe BABYPEPE | US$0,0000007300 | -10,00% | 0,25% | US$306.685 | US$590,82 | 420.690.000.000 BABYPEPE |
| 2712 |  MP Materials Tokenized Stock (Reality) rMP | US$38,51 | -2,54% | -7,35% | US$306.343 | US$69.975,68 | 7.954 rMP |
| 2713 |  BABB BAX | US$0,000003740 | -9,37% | -11,08% | US$306.080 | US$56.097,85 | 81.930.389.313 BAX |
| 2714 |  Wise Monkey MONKY | US$0,00000004000 | -2,61% | 0,31% | US$302.954 | US$207,06 | 8.500.000.000.000 MONKY |
| 2715 |  Lumentum Tokenized Stock (Robinhood) LITE | US$741,95 | -10,93% | -14,44% | US$302.644 | US$293.473 | 408 LITE |
| 2717 |  Dolan Duck DOLAN | US$0,003077 | -2,95% | -4,13% | US$302.237 | - | 98.235.225 DOLAN |
| 2718 |  Crash CRASH | US$0,0003089 | -4,35% | -2,19% | US$302.171 | - | 978.237.337 CRASH |
| 2719 |  KLA Corporation tokenized stock (xStock) KLACx | US$148,62 | -7,06% | -14,41% | US$300.062 | US$6.270,94 | 2.019 KLACx |
| 2721 |  Prism PRISM | US$0,0005179 | -0,58% | -14,83% | US$298.884 | - | 577.152.438 PRISM |
| 2723 |  BitcoinZ BTCZ | US$0,00002364 | -2,07% | -29,25% | US$297.970 | - | 12.604.351.724 BTCZ |
| 2724 |  Etherisc DIP Token DIP | US$0,001239 | -13,14% | -5,63% | US$297.103 | US$2,01 | 239.742.108 DIP |
| 2725 |  Unifi Protocol DAO UNFI | US$0,03109 | -5,84% | 6,79% | US$296.875 | US$3.643,78 | 9.548.650 UNFI |
| 2726 |  Toad $TOAD | - | -4,95% | -0,97% | US$295.688 | US$199,86 | 407.084.555.679.471 $TOAD |
| 2727 |  WiFi Map WIFI | US$0,0004243 | -3,28% | -43,79% | US$294.431 | US$46,29 | 693.864.994 WIFI |
| 2728 |  Sallar ALL | US$0,0001633 | -9,63% | -10,39% | US$293.927 | - | 1.800.038.960 ALL |
| 2729 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -5,95% | -9,62% | US$293.322 | - | 68.071.541.209.831 AKITA |
| 2730 |  Mode MODE | US$0,0001171 | -10,63% | 1,75% | US$292.765 | US$6.765,13 | 2.500.000.009 MODE |
| 2731 |  Zap ZAP | US$0,001238 | 7,92% | 9,37% | US$292.448 | US$843,65 | 236.144.465 ZAP |
| 2732 |  SingularityDAO SDAO | US$0,003531 | -13,34% | -3,27% | US$292.114 | - | 82.733.204 SDAO |
| 2733 |  Overlay OVL | US$0,005416 | -1,07% | -0,99% | US$292.030 | US$32,05 | 53.916.327 OVL |
| 2734 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$424,15 | -3,80% | 0,36% | US$291.902 | US$3.051,89 | 688 ROKon |
| 2735 |  ASML Tokenized Stock (Reality) rASML | US$1.554,01 | -5,88% | -5,49% | US$291.698 | US$107.818 | 188 rASML |
| 2736 |  Peezy 0x69 PEEZY | US$0,0000009500 | 2,69% | -10,08% | US$291.506 | US$5.068,49 | 305.650.329.936 PEEZY |
| 2737 |  SANTAHOOD SANTACOIN | US$0,0003412 | -14,03% | -12,62% | US$291.148 | US$209.101 | 853.384.246 SANTACOIN |
| 2738 |  Lumentum Tokenized Stock (Reality) rLITE | US$741,07 | -10,94% | -14,29% | US$290.865 | US$47.300,50 | 392 rLITE |
| 2739 |  Young Peezy AKA Pepe PEEZY | US$0,0002905 | -5,39% | -6,06% | US$290.518 | - | 1.000.000.000 PEEZY |
| 2740 |  e-Radix EXRD | US$0,0004441 | -3,09% | -1,79% | US$290.361 | - | 653.777.835 EXRD |
| 2741 |  StupidCoin STUPID | US$0,0002907 | -6,76% | -3,97% | US$289.178 | US$62.624,79 | 994.841.831 STUPID |
| 2742 |  Rejuve.AI RJV | US$0,0003760 | -4,25% | -3,48% | US$289.162 | US$1.358,73 | 769.066.651 RJV |
| 2743 |  bitsCrunch BCUT | US$0,0004769 | 21,74% | 22,90% | US$287.929 | US$133.316 | 603.779.276 BCUT |
| 2744 |  Flybrain FLYBRAIN | US$0,0002878 | 15,54% | 4,65% | US$287.779 | US$211.981 | 1.000.000.000 FLYBRAIN |
| 2745 |  Coherent Tokenized Stock (Reality) rCOHR | US$203,75 | -12,72% | -18,56% | US$287.661 | US$27.664,52 | 1.412 rCOHR |
| 2746 |  MAD MAD | US$0,0000002900 | -2,73% | -6,47% | US$287.631 | US$37.834,52 | 999.978.113.474 MAD |
| 2747 |  MongCoin $MONG | - | -4,35% | -4,98% | US$285.295 | - | 581.196.039.603.956 $MONG |
| 2748 |  Mother Iggy MOTHER | US$0,0002889 | -4,10% | -4,36% | US$284.898 | - | 986.143.154 MOTHER |
| 2749 |  NikolAI NIKO | US$0,0002843 | -1,10% | -28,84% | US$284.318 | US$603,44 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 53 dari total 88 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.