Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2750 |  Wall Street Memes WSM | US$0,0001508 | -2,17% | -0,11% | US$284.013 | - | 1.882.868.149 WSM |
| 2751 |  TheStandard USD USDS | US$1,00 | 1,38% | 0,44% | US$281.873 | US$970,75 | 280.943 USDS |
| 2752 |  spinning cat OIIAOIIA | US$0,0002812 | -4,78% | -1,58% | US$281.096 | - | 999.807.328 OIIAOIIA |
| 2753 |  Bridge AI BRG | US$0,00003496 | -16,53% | -16,67% | US$279.721 | US$51.932,86 | 8.002.167.205 BRG |
| 2754 |  What IF IF | US$0,0003051 | -7,23% | -2,92% | US$278.733 | US$8.300,70 | 913.476.397 IF |
| 2755 |  BitcoinII BC2 | US$0,1059 | -8,25% | -26,61% | US$278.189 | - | 2.625.850 BC2 |
| 2756 |  DOYR DOYR | US$0,0002776 | -2,49% | -4,89% | US$277.588 | US$305.100 | 1.000.000.000 DOYR |
| 2757 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,31 | -11,47% | -10,34% | US$277.586 | US$1.658,76 | 24.547 WULFon |
| 2758 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,04% | -0,01% | US$276.178 | US$27.831,98 | 5.028.315 WWDOGE |
| 2759 |  SelfieDogCoin SELFIE | US$0,0002804 | -7,09% | -14,66% | US$275.874 | US$1.461,48 | 983.717.932 SELFIE |
| 2760 |  Samsunspor Fan Token SAM | US$0,08966 | -1,77% | 0,02% | US$274.029 | US$27.935,74 | 3.056.158 SAM |
| 2761 |  AbbVie tokenized stock (xStock) ABBVX | US$281,41 | 1,24% | 1,53% | US$273.633 | US$97.288,55 | 972 ABBVX |
| 2762 |  Robinhood HOOD | US$0,000006130 | -2,22% | -8,01% | US$273.081 | US$603,58 | 44.547.590.451 HOOD |
| 2763 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,28 | -9,78% | -16,49% | US$272.451 | US$1.578,66 | 17.832 GLXYon |
| 2764 |  Juggernaut JGN | US$0,001813 | -4,22% | -3,29% | US$271.922 | - | 150.000.000 JGN |
| 2765 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0003010 | -5,27% | -40,73% | US$271.752 | US$5.358,42 | 902.706.682 KM |
| 2766 |  DUKO DUKO | US$0,00002805 | -0,46% | 0,99% | US$271.071 | US$33.464,77 | 9.663.955.990 DUKO |
| 2767 |  Reflexer Ungovernance Token FLX | US$1,40 | 14,95% | 12,89% | US$270.744 | - | 193.796 FLX |
| 2768 |  Celsius CEL | US$0,007177 | -4,06% | 24,11% | US$270.704 | US$2.821,68 | 37.720.111 CEL |
| 2769 |  Neutron NTRN | US$0,0004467 | -4,33% | -6,82% | US$270.663 | - | 605.925.542 NTRN |
| 2770 |  Tron Bull TBULL | US$0,0002704 | -0,46% | -0,03% | US$270.384 | - | 999.999.997 TBULL |
| 2771 |  Gasspas GASS | - | -4,07% | -1,71% | US$268.269 | US$24.553,00 | 420.690.000.000.000 GASS |
| 2772 |  Wrapped Kaspa WKAS | US$0,002247 | 0,70% | 2,57% | US$267.517 | - | 119.071.765 WKAS |
| 2773 |  Whales Market WHALES | US$0,01025 | -3,13% | -13,26% | US$266.897 | - | 26.034.330 WHALES |
| 2774 |  Sperax USD USDs | US$0,9999 | -0,01% | 0,04% | US$265.282 | US$814.289 | 265.308 USDs |
| 2775 |  Shibinhood WOOF | US$0,0000002600 | -2,30% | -37,03% | US$264.831 | - | 1.000.000.000.000 WOOF |
| 2776 |  GameGPT DUEL | US$0,00003155 | -3,80% | 2,90% | US$264.755 | - | 8.390.692.732 DUEL |
| 2777 |  MASQ MASQ | US$0,007692 | -3,12% | 1,21% | US$264.440 | - | 34.379.475 MASQ |
| 2778 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$220,28 | -7,51% | -7,68% | US$260.527 | US$479.211 | 1.183 MRVL |
| 2779 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$54,45 | -12,13% | -20,73% | US$259.706 | US$345.972 | 4.770 AEHRon |
| 2780 |  0xGasless 0XGAS | US$0,02725 | 0,00% | 11,87% | US$259.649 | - | 9.528.635 0XGAS |
| 2781 |  PUP PUP | US$0,0002595 | -13,27% | -15,93% | US$259.543 | US$24.784,87 | 1.000.000.000 PUP |
| 2782 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,83 | 1,00% | 0,68% | US$258.202 | US$10.052,14 | 2.781 IEFon |
| 2783 |  STAKE STAKE | US$0,03042 | -18,67% | -2,16% | US$257.355 | US$0,7600 | 8.460.044 STAKE |
| 2784 |  Deutsche eMark DEM | US$0,001626 | -3,26% | -1,00% | US$257.331 | - | 158.230.419 DEM |
| 2785 |  DSLA Protocol DSLA | US$0,00004672 | -1,25% | -11,85% | US$256.601 | - | 5.491.802.966 DSLA |
| 2786 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,17 | -3,55% | -3,38% | US$255.746 | US$619,74 | 3.402 IEMGx |
| 2788 |  PepeMusk PEPEMUSK | US$0,0002557 | -0,82% | 0,90% | US$255.682 | - | 1.000.000.000 PEPEMUSK |
| 2789 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,29 | 2,20% | 1,93% | US$255.013 | US$13.128,64 | 2.676 VNQon |
| 2790 |  Biswap BSW | US$0,0003710 | -2,76% | -4,14% | US$254.590 | - | 686.321.919 BSW |
| 2791 |  FACTOR FACT | US$0,2070 | -4,77% | -26,94% | US$254.572 | US$461,23 | 1.229.598 FACT |
| 2792 |  Xeleb Protocol XCX | US$0,002347 | -2,34% | -14,61% | US$254.128 | US$515.332 | 108.300.000 XCX |
| 2793 |  K21 K21 | US$0,01376 | -2,78% | 0,76% | US$253.973 | - | 18.451.851 K21 |
| 2794 |  Walmart tokenized stock (xStock) WMTX | US$121,77 | 4,42% | 1,67% | US$253.739 | US$98,48 | 2.084 WMTX |
| 2795 |  Hamster HAM | - | -3,22% | 0,45% | US$253.178 | - | 2.384.230.000.000.000 HAM |
| 2796 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$348,88 | 1,40% | 2,02% | US$253.033 | US$98.925,97 | 725 WAAPLX |
| 2797 |  Lets Fuckin Go LFGO | US$0,0002525 | 10,63% | 7,22% | US$252.481 | US$3.842,79 | 999.841.248 LFGO |
| 2798 |  EstateX ESX | US$0,0002654 | -4,32% | -9,90% | US$251.839 | - | 948.881.137 ESX |
| 2799 |  BiFi BIFI | US$0,0005341 | -12,14% | -12,92% | US$250.454 | US$624,81 | 468.943.510 BIFI |
| 2800 |  Polkamarkets POLK | US$0,002712 | -3,04% | 1,03% | US$249.542 | US$5.611,24 | 92.014.706 POLK |
Tabel di atas menampilkan halaman 54 dari total 88 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.