Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  BBS Network BBS | US$0,002263 | -24,03% | -23,04% | US$158.102 | US$24,22 | 69.862.844 BBS |
| 3004 |  Chuck CHUCK | US$0,0001799 | -5,49% | -9,85% | US$157.808 | US$136,13 | 877.399.618 CHUCK |
| 3005 |  MetaCene MAK | US$0,0003021 | -1,04% | -4,82% | US$157.434 | US$167,50 | 521.082.165 MAK |
| 3006 |  Urolithin A URO | US$0,0001569 | -3,86% | -2,67% | US$156.724 | - | 999.053.746 URO |
| 3007 |  Biometric Financial BIOFI | US$0,00004002 | -1,70% | -8,13% | US$156.650 | US$54.023,21 | 3.914.323.139 BIOFI |
| 3008 |  enfineo ENF | US$0,003847 | 1,35% | 5,06% | US$156.308 | US$41.251,63 | 40.631.723 ENF |
| 3009 |  Sinverse SIN | US$0,0001669 | -10,71% | -9,29% | US$156.177 | US$1.957,74 | 935.944.169 SIN |
| 3010 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$166,27 | -10,72% | -19,86% | US$156.024 | US$6.311,47 | 938 TSEMon |
| 3011 |  Woman Yelling At Cat WYAC | US$0,0001573 | -4,05% | -13,42% | US$155.731 | US$536,44 | 989.975.296 WYAC |
| 3012 |  Gameswap GSWAP | US$0,01410 | -6,11% | -0,19% | US$155.576 | - | 11.032.838 GSWAP |
| 3013 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,91 | -0,24% | -2,94% | US$155.561 | US$1.530,67 | 13.063 F |
| 3014 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$132,29 | -6,50% | -9,01% | US$155.113 | US$80.345,83 | 1.173 SKHYc |
| 3015 |  Masa MASA | US$0,0001366 | -0,68% | -6,53% | US$154.674 | - | 1.132.122.570 MASA |
| 3016 |  Taraxa TARA | US$0,00002529 | -0,32% | -5,74% | US$154.464 | US$55.291,79 | 6.108.240.010 TARA |
| 3017 |  ivault IVT | US$0,01136 | -1,85% | 0,62% | US$154.253 | US$158.890 | 13.582.912 IVT |
| 3019 |  Riser RIS | US$0,0006164 | -3,36% | -2,13% | US$154.111 | US$10.977,62 | 250.000.000 RIS |
| 3020 |  Abbott tokenized stock (xStock) ABTX | US$101,43 | 1,53% | -1,74% | US$153.985 | US$97.484,95 | 1.518 ABTX |
| 3021 |  zkLink ZKL | US$0,0002369 | -0,64% | -14,87% | US$153.809 | US$44.559,57 | 649.281.746 ZKL |
| 3022 |  MemeFi MEMEFI | US$0,00001533 | 105,44% | 109,30% | US$153.315 | US$19,26 | 10.000.000.000 MEMEFI |
| 3023 |  CryptoTradingFund CTF | US$0,03244 | 6,36% | 5,43% | US$153.041 | - | 4.717.675 CTF |
| 3024 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$8,15 | -9,72% | -18,98% | US$152.314 | US$8.540,59 | 18.697 CIFRon |
| 3025 |  Medieval Empires MEE | US$0,0002723 | 0,17% | -5,37% | US$152.299 | US$34.273,53 | 559.411.443 MEE |
| 3026 |  Wrapped Astar WASTR | US$0,005969 | -3,71% | -6,62% | US$151.865 | - | 25.444.265 WASTR |
| 3027 |  BasedAI BASEDAI | US$0,004376 | -22,30% | -20,68% | US$151.402 | US$1.139,60 | 34.599.420 BASEDAI |
| 3028 |  GoCrypto Token GOC | US$0,0006166 | -2,47% | -2,80% | US$151.231 | - | 245.278.438 GOC |
| 3029 |  ServiceNow Tokenized Stock (Reality) rNOW | US$156,16 | 2,32% | 5,48% | US$150.550 | US$2.843,23 | 964 rNOW |
| 3030 |  Xend Finance RWA | US$0,001405 | 0,05% | -2,85% | US$150.426 | US$1.990,57 | 107.033.500 RWA |
| 3031 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,03 | -2,28% | -4,71% | US$149.984 | US$15.662,17 | 5.993 DTCRon |
| 3032 |  Dolos The Bully BULLY | US$0,0001541 | -2,97% | -2,02% | US$148.029 | - | 960.552.281 BULLY |
| 3033 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | 0,00% | US$147.843 | - | 1.014 ENTGon |
| 3034 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$472,23 | -5,92% | -7,47% | US$147.405 | - | 312 SOXXx |
| 3035 |  PoSciDonDAO SCI | US$0,04125 | -2,23% | -12,31% | US$147.124 | - | 3.566.673 SCI |
| 3036 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$29,10 | 0,39% | 3,17% | US$146.949 | US$2.479,46 | 5.049 HIMSc |
| 3037 |  DappRadar RADAR | US$0,0001527 | 0,00% | 1,62% | US$146.626 | - | 960.096.177 RADAR |
| 3038 |  yieldwatch WATCH | US$0,007445 | -2,29% | -0,39% | US$146.478 | - | 19.675.544 WATCH |
| 3039 |  Superp SUP | US$0,0002449 | -2,30% | -1,61% | US$145.984 | US$9.408,01 | 596.160.152 SUP |
| 3040 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -3,35% | -2,00% | US$145.378 | - | 2.283.204.416.985 MUMU |
| 3041 |  You’ll own nothing & be happy NOTHING | US$0,0001449 | -0,98% | -15,68% | US$144.882 | US$24.551,36 | 999.833.134 NOTHING |
| 3042 |  nubcat NUB | US$0,0001525 | -1,57% | -1,64% | US$144.842 | - | 950.000.253 NUB |
| 3043 |  Pell Network PELL | US$0,0001139 | -0,05% | -1,81% | US$144.304 | US$15,66 | 1.267.374.090 PELL |
| 3044 |  Edwin EDWIN | US$0,0001443 | -4,86% | -6,59% | US$144.279 | - | 1.000.000.000 EDWIN |
| 3045 |  Dust Protocol DUST | US$0,007516 | -1,34% | -0,75% | US$143.884 | US$33,03 | 19.143.962 DUST |
| 3047 |  NuriTopia NBLU | US$0,00005855 | -3,80% | -2,47% | US$143.453 | US$3.991,71 | 2.450.171.723 NBLU |
| 3048 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$523,77 | -1,87% | -3,16% | US$143.388 | US$63.215,83 | 274 WMSFTX |
| 3049 |  Gemach GMAC | US$0,0002854 | 0,00% | -2,76% | US$142.713 | - | 500.000.000 GMAC |
| 3050 |  MAPS MAPS | US$0,003115 | -8,31% | 0,43% | US$141.704 | - | 45.496.728 MAPS |
| 3051 |  Cross The Ages CTA | US$0,0002832 | -2,32% | 4,39% | US$141.594 | US$0,3700 | 500.000.000 CTA |
| 3052 |  VGX Token VGX | US$0,0001542 | -0,04% | 55,90% | US$141.320 | - | 916.741.025 VGX |
| 3053 |  Playermon PYM | US$0,0003308 | -3,33% | -0,68% | US$141.252 | US$42,42 | 427.072.302 PYM |
| 3054 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.557,47 | -5,60% | -6,19% | US$141.045 | - | 91 ASML |
Tabel di atas menampilkan halaman 58 dari total 88 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.