Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3223 |  Aimedis (new) AIMX | US$0,0003053 | -0,89% | -11,71% | US$101.677 | US$76,34 | 333.000.000 AIMX |
| 3224 |  Lam Research Tokenized Stock (Reality) rLRCX | US$227,88 | -5,78% | -14,87% | US$101.634 | US$11.301,66 | 446 rLRCX |
| 3225 |  X X | US$0,0000001100 | 0,00% | 3,31% | US$100.972 | - | 960.444.482.417 X |
| 3226 |  ORA ORA | US$0,002742 | -5,60% | -0,03% | US$100.537 | - | 36.666.666 ORA |
| 3227 |  DeFinder Capital DFC | US$0,003784 | -6,64% | -11,54% | US$100.523 | - | 26.563.279 DFC |
| 3228 |  Renewable Energy Token RET | - | 0,38% | -4,57% | US$100.280 | US$7.250,58 | 20.117.705.009.195.100 RET |
| 3229 |  RMRK RMRK | US$0,01101 | -4,25% | -8,31% | US$100.121 | - | 9.090.949 RMRK |
| 3230 |  FU Coin FU | US$0,0000005100 | -2,26% | 1,93% | US$99.727 | - | 194.529.579.979 FU |
| 3231 |  Magic Square SQR | US$0,0001214 | 5,10% | 48,48% | US$99.504 | US$50.680,45 | 819.755.547 SQR |
| 3232 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$256,61 | -10,14% | -14,82% | US$99.362 | US$260.083 | 387 ALABon |
| 3234 |  Alt.town TOWN | US$0,0001031 | -0,01% | -0,91% | US$99.295 | US$257.189 | 962.750.002 TOWN |
| 3235 |  AXT Tokenized Stock (Ondo) AXTIon | US$51,12 | -11,09% | -11,25% | US$99.237 | US$266.925 | 1.941 AXTIon |
| 3236 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,89 | -2,99% | -8,95% | US$98.928 | US$4.171,31 | 3.202 rIONQ |
| 3237 |  LightLink LL | US$0,001206 | -3,07% | -0,40% | US$98.507 | US$82.059,56 | 81.670.180 LL |
| 3238 |  OPEN tokenized stock (xStock) OPENX | US$2,02 | 3,06% | -15,13% | US$98.362 | US$8.812,60 | 48.694 OPENX |
| 3239 |  TORSY torsy | US$0,0001404 | -2,55% | 3,99% | US$98.260 | - | 699.999.673 torsy |
| 3240 |  BitCone CONE | US$0,0000001700 | -3,02% | -4,16% | US$98.116 | US$294,49 | 562.112.217.518 CONE |
| 3241 |  Duckies, the canary network for Yellow DUCKIES | US$0,001876 | -0,07% | -4,86% | US$97.733 | - | 52.088.321 DUCKIES |
| 3243 |  Bubble BUBBLE | US$0,00002368 | -7,91% | -9,22% | US$97.428 | US$215,88 | 4.114.311.231 BUBBLE |
| 3244 |  Houdini Swap LOCK | US$0,001072 | 0,00% | 2,72% | US$97.295 | - | 90.790.012 LOCK |
| 3245 |  Cryowar CWAR | US$0,0003739 | -0,34% | -11,09% | US$97.225 | US$14,54 | 260.000.000 CWAR |
| 3246 |  Itheum ITHEUM | US$0,0001997 | -4,28% | -4,61% | US$97.146 | - | 486.440.336 ITHEUM |
| 3247 |  Rockwell Automation tokenized stock (xStock) ROKx | US$418,19 | -4,29% | -0,15% | US$96.745 | US$782,22 | 231 ROKx |
| 3248 |  Musk It MUSKIT | US$0,00009637 | -4,98% | -5,63% | US$96.369 | - | 1.000.000.000 MUSKIT |
| 3249 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$161,38 | -9,26% | -8,71% | US$96.364 | US$8.771,29 | 597 rCRDO |
| 3250 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$84,64 | -1,68% | 24,53% | US$96.231 | - | 1.137 RBLXc |
| 3251 |  XMON XMON | US$64,37 | -6,23% | -19,71% | US$96.222 | - | 1.495 XMON |
| 3252 |  Monsta Infinite MONI | US$0,0004361 | -2,21% | -6,95% | US$96.180 | - | 220.571.136 MONI |
| 3253 |  Linde tokenized stock (xStock) LINX | US$490,64 | 0,00% | -4,55% | US$95.956 | - | 196 LINX |
| 3254 |  Futu Tokenized Stock (Reality) rFUTU | US$98,59 | -6,00% | -9,69% | US$95.649 | US$1.496,31 | 970 rFUTU |
| 3255 |  AgriDex AGRI | US$0,0003355 | -0,23% | 9,90% | US$95.287 | US$0,2000 | 284.000.000 AGRI |
| 3256 |  Wall Street Games (old) WSG | - | -2,69% | -1,06% | US$95.108 | US$0,6500 | 940.540.079.863.491 WSG |
| 3257 |  Draggy DRAGGY | - | -4,77% | -4,13% | US$95.021 | - | 404.488.535.474.474 DRAGGY |
| 3258 |  Looby By Stephen Bliss LOOBY | US$0,00009958 | -10,25% | -29,00% | US$94.895 | - | 952.947.266 LOOBY |
| 3259 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$9,61 | -5,63% | -14,19% | US$94.867 | US$29.750,87 | 9.874 rUSAR |
| 3260 |  DeFi Land DFL | US$0,00001325 | 0,13% | -0,62% | US$94.544 | US$7,71 | 7.137.303.616 DFL |
| 3261 |  Step® STEP | US$0,00009597 | -2,04% | -0,61% | US$94.197 | - | 981.505.923 STEP |
| 3262 |  Netvrk NETVR | US$0,0009451 | 1,09% | 3,10% | US$94.065 | - | 99.534.865 NETVR |
| 3263 |  Gremly $GREMLY | - | -6,30% | 3,42% | US$94.060 | - | 411.654.038.659.005 $GREMLY |
| 3264 |  e-Money NGM | US$0,004752 | -1,08% | 5,37% | US$93.894 | - | 19.760.286 NGM |
| 3265 |  Digital Reserve Currency DRC | US$0,00009387 | -41,98% | -20,41% | US$93.867 | US$9,46 | 1.000.000.000 DRC |
| 3266 |  Arcona ARCONA | US$0,004203 | -24,03% | -6,41% | US$93.659 | US$4,46 | 22.284.170 ARCONA |
| 3267 |  Fruits FRTS | US$0,000004450 | 0,79% | -1,89% | US$93.654 | US$88.898,52 | 21.066.845.547 FRTS |
| 3268 |  Hyperbot BOT | US$0,0001431 | -0,03% | -0,19% | US$93.425 | - | 652.907.810 BOT |
| 3269 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | -17,40% | US$93.258 | - | 305.567 XBC |
| 3270 |  Clube Atlético Mineiro Fan Token GALO | US$0,01384 | -2,93% | -9,18% | US$93.211 | US$14,91 | 6.733.442 GALO |
| 3271 |  APED APED | US$0,09553 | -2,51% | -2,36% | US$93.090 | - | 974.493 APED |
| 3272 |  Aria Protocol ARIAIP | US$0,0002793 | -2,16% | -18,77% | US$93.016 | US$10,96 | 333.000.000 ARIAIP |
| 3273 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07979 | -2,05% | -0,11% | US$92.858 | - | 1.163.730 PETS |
| 3274 |  What's Updog UPDOG | US$0,00009225 | -4,25% | -2,31% | US$92.250 | - | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 62 dari total 88 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.