Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3328 |  Revomon REVO | US$0,003599 | -54,33% | -59,83% | US$82.442 | US$40.685,05 | 22.905.483 REVO |
| 3329 |  Janet JANET | US$0,00008243 | -3,19% | -7,93% | US$82.429 | US$8,15 | 1.000.000.000 JANET |
| 3330 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$85,78 | -7,45% | -10,34% | US$81.939 | - | 955 WINTCX |
| 3331 |  Pesto the Baby King Penguin PESTO | US$0,00008191 | -4,40% | -2,58% | US$81.913 | - | 1.000.000.000 PESTO |
| 3332 |  BarnBridge BOND | US$0,01028 | 0,77% | 21,01% | US$81.296 | US$0,6100 | 7.910.262 BOND |
| 3333 |  Medtronic tokenized stock (xStock) MDTX | US$92,92 | 0,00% | -2,99% | US$81.215 | - | 874 MDTX |
| 3334 |  SwarmNode.ai SNAI | US$0,0001156 | -28,99% | -23,75% | US$80.895 | US$81,89 | 699.990.527 SNAI |
| 3335 |  All.Art Protocol AART | US$0,00001847 | -3,52% | -5,53% | US$80.831 | US$1.194,74 | 4.375.564.574 AART |
| 3336 |  Dego Finance DEGO | US$0,003835 | 20,01% | 12,96% | US$80.527 | US$18.383,93 | 21.000.000 DEGO |
| 3337 |  DinoLFG DINO | US$0,0002573 | -5,62% | -1,53% | US$80.505 | - | 312.948.493 DINO |
| 3338 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,94 | -1,21% | -6,54% | US$80.456 | US$885,52 | 11.590 MBLYon |
| 3339 |  ADAPad ADAPAD | US$0,0006806 | -6,70% | -13,06% | US$80.067 | US$797,66 | 117.642.373 ADAPAD |
| 3340 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,28 | -9,82% | -7,49% | US$79.948 | US$8,84 | 10.988 BTDRon |
| 3341 |  Rally RLY | US$0,00001312 | -5,10% | -9,43% | US$79.358 | - | 6.049.260.557 RLY |
| 3342 |  Hypr HYPR | US$0,0001125 | -2,42% | -7,37% | US$78.747 | - | 700.000.000 HYPR |
| 3343 |  CryptoBlades SKILL | US$0,09765 | 0,00% | -0,93% | US$78.716 | - | 806.114 SKILL |
| 3344 |  Lyra LYRA | US$0,0001354 | -10,69% | -9,03% | US$78.637 | US$2,55 | 580.900.604 LYRA |
| 3345 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 1,00% | -4,72% | US$78.590 | US$230,54 | 12.990 BTGOx |
| 3347 |  Spectral SPEC | US$0,005565 | -5,77% | -17,33% | US$78.486 | - | 14.104.697 SPEC |
| 3348 |  MetalCore MCG | US$0,0001799 | -0,04% | -0,60% | US$78.145 | - | 434.270.131 MCG |
| 3349 |  Dark Eclipse DARK | US$0,00007794 | -4,41% | -0,81% | US$77.937 | US$224,77 | 999.957.849 DARK |
| 3350 |  YAY Network YAY | US$0,0001129 | -1,17% | -1,35% | US$77.663 | - | 687.746.250 YAY |
| 3351 |  PARSIQ PRQ | US$0,0002503 | 0,00% | 6,74% | US$77.642 | - | 310.256.872 PRQ |
| 3352 |  Strong STRONG | US$0,5592 | -5,91% | -4,88% | US$77.326 | - | 138.269 STRONG |
| 3353 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$473,06 | -6,08% | -7,57% | US$77.162 | US$11.241,26 | 163 SOXX |
| 3354 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,92 | -0,86% | -10,30% | US$77.127 | US$850.406 | 7.771 UNGon |
| 3355 |  Shopify Tokenized Stock (Robinhood) SHOP | US$166,38 | -5,03% | -6,43% | US$77.067 | US$2.247,24 | 463 SHOP |
| 3356 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$221,81 | -7,94% | -7,82% | US$76.378 | US$7,10 | 344 WMRVLX |
| 3357 |  ARSe Digital ARSE | US$0,0006222 | -0,98% | -0,87% | US$76.368 | - | 122.731.869 ARSE |
| 3358 |  Shiryo SHIRYO | - | -9,83% | -10,53% | US$76.182 | - | 981.850.000.000.000.000 SHIRYO |
| 3359 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$96,07 | -4,90% | -7,12% | US$75.415 | - | 785 WHOODX |
| 3360 |  HotKeySwap HOTKEY | US$0,0007929 | -99,79% | 1,15% | US$75.079 | - | 94.692.869 HOTKEY |
| 3361 |  neur.sh NEUR | US$0,00008073 | -1,94% | -1,90% | US$75.019 | - | 929.307.954 NEUR |
| 3362 |  Pandu Pandas PANDU | US$0,0000007500 | -1,86% | -12,41% | US$74.930 | US$379,52 | 99.999.377.352 PANDU |
| 3363 |  Gekko AI GEKKO | US$0,00007429 | -6,35% | 15,27% | US$74.291 | - | 1.000.000.000 GEKKO |
| 3364 |  Utopia UTOPIA | US$0,00008096 | -2,89% | -4,97% | US$74.189 | - | 916.418.163 UTOPIA |
| 3365 |  sekoia by Virtuals SEKOIA | US$0,00007517 | -7,60% | -8,81% | US$74.134 | - | 986.227.200 SEKOIA |
| 3366 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$148,29 | -4,20% | -5,09% | US$73.765 | - | 497 EWY |
| 3367 |  Hiblocks HIBS | US$0,000007300 | -0,42% | 4,66% | US$73.642 | US$1.056,36 | 10.086.444.804 HIBS |
| 3368 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,68 | 1,04% | -3,10% | US$73.505 | US$28.300,11 | 15.692 rJOBY |
| 3369 |  Acolyt ACOLYT | US$0,00008538 | -6,29% | -0,73% | US$73.404 | US$2,82 | 859.690.998 ACOLYT |
| 3370 |  Wrapped Krown WKROWN | US$0,00007662 | -1,52% | -25,19% | US$72.901 | US$165.663 | 951.486.568 WKROWN |
| 3371 |  MOSS AI MOSS | US$0,00007948 | -4,69% | -4,51% | US$72.228 | US$166,50 | 908.723.727 MOSS |
| 3372 |  Crystal Palace Fan Token CPFC | US$0,02065 | -4,39% | -12,82% | US$72.193 | US$54.153,77 | 3.495.398 CPFC |
| 3373 |  Lobstar LOBSTAR | US$0,00007192 | -6,45% | -9,99% | US$71.882 | US$24.656,22 | 999.496.919 LOBSTAR |
| 3374 |  TON Station MRSOON | US$0,000001090 | -7,50% | -11,32% | US$71.562 | - | 65.860.282.991 MRSOON |
| 3375 |  Bitcoin Base BTC | US$0,003419 | -3,40% | 0,38% | US$71.501 | US$60,67 | 20.911.183 BTC |
| 3376 |  Silly Dragon SILLY | US$0,00007147 | -3,60% | -3,12% | US$71.470 | US$28,56 | 999.975.726 SILLY |
| 3377 |  LayerEdge EDGEN | US$0,0002464 | 2,43% | -3,56% | US$71.450 | - | 290.000.000 EDGEN |
| 3378 |  sci-hub SCIHUB | US$0,00007128 | -9,83% | -30,72% | US$71.276 | US$1.540,13 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 64 dari total 88 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.