Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3168 |  BOTIFY BOTIFY | US$0,0001099 | -13,27% | -35,06% | US$109.858 | US$34.260,75 | 1.000.000.000 BOTIFY |
| 3171 |  My Crypto Heroes MCHC | US$0,004000 | -3,53% | -0,92% | US$109.418 | - | 27.355.706 MCHC |
| 3172 |  Invest Zone IVfun | US$0,0001164 | 0,00% | -8,61% | US$109.399 | - | 940.218.906 IVfun |
| 3173 |  PEAKDEFI PEAK | US$0,00006582 | -1,12% | 0,07% | US$109.117 | - | 1.657.740.019 PEAK |
| 3174 |  Pleasure Coin NSFW | US$0,000004430 | -5,00% | -2,24% | US$108.621 | - | 24.499.828.829 NSFW |
| 3175 |  Wat WAT | US$0,0000002600 | -2,31% | 3,30% | US$108.515 | - | 420.690.000.000 WAT |
| 3177 |  KAI KEN KAI | - | 0,00% | -2,35% | US$108.027 | - | 420.690.000.000.000 KAI |
| 3178 |  Edgevana Staked SOL EDGESOL | US$134,24 | -3,31% | -1,87% | US$107.972 | - | 804 EDGESOL |
| 3179 |  Crowny CRWNY | US$0,0002330 | -2,51% | -15,07% | US$107.704 | US$393,68 | 462.191.889 CRWNY |
| 3180 |  Forj (Bondly) BONDLY | US$0,0001092 | -1,71% | 2,68% | US$107.423 | - | 983.620.759 BONDLY |
| 3181 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$196,59 | -1,66% | -1,48% | US$107.175 | US$55.192,07 | 545 WPLTRX |
| 3182 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001070 | -5,49% | 27,58% | US$106.969 | US$340.309 | 1.000.000.000 AI4 |
| 3183 |  LETSTOP STOP | US$0,001373 | 1,43% | -20,48% | US$106.912 | US$18.243,22 | 77.852.987 STOP |
| 3184 |  Nu Tokenized Stock (Robinhood) NU | US$14,67 | -2,37% | -0,42% | US$106.829 | US$934,13 | 7.283 NU |
| 3185 |  Alpaca Finance ALPACA | US$0,0007039 | -3,09% | -1,28% | US$106.763 | - | 151.668.642 ALPACA |
| 3186 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,68 | -9,69% | -11,47% | US$106.539 | US$5.150,18 | 12.272 PURRon |
| 3187 |  Niftyx Protocol SHROOM | US$0,002072 | -3,71% | -3,78% | US$106.478 | - | 51.386.058 SHROOM |
| 3188 |  WAM WAM | US$0,0002290 | -2,56% | -4,59% | US$106.413 | US$611,02 | 464.780.364 WAM |
| 3190 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$7,01 | -20,70% | -20,70% | US$105.950 | US$50,05 | 15.121 LPTHon |
| 3192 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,85 | 0,62% | -5,12% | US$105.281 | US$25.284,12 | 36.991 GRABon |
| 3193 |  Ariva ARV | US$0,000001450 | -4,47% | -0,79% | US$105.153 | - | 72.553.169.190 ARV |
| 3194 |  Large Language Model LLM | US$0,0001049 | -2,82% | -3,68% | US$104.866 | US$24.589,68 | 999.997.360 LLM |
| 3195 |  BakeryToken BAKE | US$0,0003609 | 22,21% | -20,52% | US$104.587 | US$1.543,05 | 289.770.063 BAKE |
| 3196 |  Signata SATA | US$0,001467 | -24,03% | -23,04% | US$104.511 | US$2,17 | 71.260.435 SATA |
| 3197 |  Trollcoin TROLL | US$0,0001762 | 3,73% | -15,12% | US$104.433 | - | 592.810.145 TROLL |
| 3198 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3199 |  extraDNA XDNA | US$0,00008760 | 0,00% | -25,43% | US$104.243 | - | 1.190.020.231 XDNA |
| 3200 |  Kaon KAON | US$0,00002350 | 269,87% | 298,51% | US$104.229 | - | 4.436.209.630 KAON |
| 3201 |  K9 Finance KNINE | US$0,0000002600 | 0,00% | 0,58% | US$104.124 | - | 402.272.229.062 KNINE |
| 3202 |  DexCheck AI DCK | US$0,0001535 | -0,48% | 6,52% | US$104.094 | - | 678.215.649 DCK |
| 3203 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001510 | -5,07% | -15,66% | US$104.068 | US$138.939 | 69.000.000.000 JYAI |
| 3204 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$148,20 | -4,35% | -4,80% | US$103.957 | US$922,41 | 701 EWY |
| 3205 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,38 | -5,19% | -10,36% | US$103.957 | US$254.538 | 10.017 LUNRon |
| 3206 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,54 | -2,85% | -2,81% | US$103.683 | US$11,86 | 2.690 CPERon |
| 3207 |  Knockout Games GG | US$0,0001032 | -2,13% | -1,54% | US$103.219 | - | 999.999.999 GG |
| 3208 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,71 | 4,73% | 4,94% | US$103.140 | US$29.265,05 | 3.471 TMFx |
| 3209 |  Andy BSC ANDY | - | -5,49% | 7,40% | US$103.065 | US$13,40 | 100.000.000.000.000 ANDY |
| 3210 |  Wrapped TFUEL WTFUEL | US$0,008963 | -1,67% | -6,97% | US$102.991 | - | 11.491.109 WTFUEL |
| 3211 |  holoride RIDE | US$0,0001169 | -4,25% | 1,69% | US$102.863 | - | 879.899.580 RIDE |
| 3212 |  Fly.trade FLY | US$0,005371 | -1,60% | -3,61% | US$102.808 | US$780,62 | 19.140.867 FLY |
| 3213 |  Datadog Tokenized Stock (Robinhood) DDOG | US$257,07 | -7,20% | -3,35% | US$102.697 | US$51,44 | 399 DDOG |
| 3214 |  Thermo Fisher tokenized stock (xStock) TMOX | US$656,59 | -5,22% | -1,80% | US$102.685 | US$329,08 | 156 TMOX |
| 3215 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,62 | -0,11% | -7,39% | US$102.635 | - | 9.668 LIon |
| 3216 |  ROCO FINANCE ROCO | US$0,005932 | -22,05% | -77,27% | US$102.624 | - | 17.298.805 ROCO |
| 3217 |  Sharpe AI SAI | US$0,0009175 | -2,16% | -2,29% | US$102.600 | US$47.353,95 | 111.821.649 SAI |
| 3218 |  Gifto GFT | US$0,00004580 | 3,51% | 4,69% | US$102.530 | - | 2.238.551.373 GFT |
| 3219 |  PoolTogether POOL | US$0,01514 | -7,73% | 2,95% | US$102.444 | - | 6.768.510 POOL |
| 3220 |  Eliza (ai16zeliza) ELIZA | US$0,0001065 | -2,89% | -2,85% | US$102.363 | - | 961.051.957 ELIZA |
| 3221 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3222 |  Ghiblification Ghibli | US$0,0001020 | -12,29% | -6,90% | US$101.950 | - | 999.814.043 Ghibli |
Tabel di atas menampilkan halaman 61 dari total 88 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.