Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2944 |  Unagi Token UNA | US$0,0002373 | -4,92% | -26,40% | US$184.049 | - | 775.725.274 UNA |
| 2945 |  Big Data Protocol BDP | US$0,003470 | -3,26% | 0,10% | US$183.409 | - | 52.859.597 BDP |
| 2946 |  xAI tokenized stock (PreStocks) XAI | US$88,15 | -3,67% | 4,78% | US$183.222 | - | 2.078 XAI |
| 2948 |  Seagate Tokenized Stock (Reality) rSTX | US$612,75 | -10,73% | -10,20% | US$182.825 | US$168.913 | 298 rSTX |
| 2950 |  Kinic KINIC | US$0,06317 | 37,70% | -9,67% | US$181.220 | US$1.299,41 | 2.868.620 KINIC |
| 2952 |  Gondola GONDOLA | US$0,0000004400 | -4,06% | 23,35% | US$180.758 | US$160,59 | 408.528.955.310 GONDOLA |
| 2953 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,85 | -8,28% | -7,03% | US$180.724 | US$248.095 | 9.589 APLDon |
| 2954 |  NIO Tokenized Stock (Ondo) NIOon | US$3,29 | -1,64% | -5,68% | US$180.145 | US$1.795,88 | 54.755 NIOon |
| 2955 |  Ÿ YAI | US$0,001972 | 0,00% | 2,70% | US$179.489 | - | 91.000.000 YAI |
| 2956 |  Cheems CHEEMS | US$0,00007017 | -0,74% | -3,36% | US$178.991 | - | 2.550.834.901 CHEEMS |
| 2957 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$107,84 | -7,17% | -23,26% | US$178.594 | US$285.200 | 1.656 CBRSon |
| 2958 |  Graphlinq Chain GLQ | US$0,0005249 | -10,54% | -11,28% | US$178.459 | US$54.780,63 | 339.999.895 GLQ |
| 2959 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$324,96 | -3,49% | -5,76% | US$178.385 | US$675.336 | 549 WAVGOX |
| 2960 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$96,36 | -10,63% | -10,01% | US$177.582 | US$1.850,92 | 1.843 LSCCon |
| 2961 |  R0AR 1R0R | US$0,0004289 | -5,11% | -5,72% | US$177.476 | - | 413.782.197 1R0R |
| 2962 |  TiFi Token TIFI | - | -2,08% | -0,20% | US$177.340 | - | 78.437.000.000.000 TIFI |
| 2963 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$181,44 | 0,24% | 2,67% | US$177.158 | US$1.939.694 | 976 XOMon |
| 2966 |  OpenDAO SOS | - | -3,38% | -5,68% | US$174.310 | - | 100.000.000.000.000 SOS |
| 2967 |  Sekuya Multiverse SKYA | US$0,0003168 | -2,04% | -1,68% | US$174.214 | US$613,41 | 549.987.779 SKYA |
| 2968 |  Danaher tokenized stock (xStock) DHRX | US$230,48 | 0,59% | 0,92% | US$172.935 | US$63.358,98 | 750 DHRX |
| 2969 |  RFOX RFOX | US$0,0001315 | -2,00% | -1,73% | US$172.567 | - | 1.312.000.760 RFOX |
| 2970 |  Skate SKATE | US$0,001217 | -0,17% | 0,30% | US$171.981 | US$5,87 | 141.289.986 SKATE |
| 2971 |  Nabox NABOX | US$0,0000008200 | -1,98% | -1,57% | US$171.627 | - | 208.614.091.935 NABOX |
| 2972 |  JunoCash JUNO | US$0,04615 | -2,30% | -14,12% | US$171.139 | US$30.191,37 | 3.708.019 JUNO |
| 2973 |  WISHBONE WISHBONE | US$0,0001819 | -7,54% | -17,62% | US$170.347 | US$2.378,48 | 936.281.398 WISHBONE |
| 2974 |  Boeing Tokenized Stock (Robinhood) BA | US$187,06 | -2,55% | -0,41% | US$169.680 | US$23.080,64 | 907 BA |
| 2975 |  Junkcoin JKC | US$0,009453 | 4,90% | -8,92% | US$168.669 | - | 17.843.261 JKC |
| 2976 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 3,09% | -24,73% | US$168.289 | US$23.156,81 | 420.000.000.000.000 BABYASTEROID |
| 2977 |  LIKE LIKE | US$0,0005068 | -4,55% | 2,41% | US$167.819 | US$14.709,07 | 331.159.918 LIKE |
| 2978 |  STARSHIP STARSHIP | US$0,008875 | -2,39% | 1,21% | US$167.811 | - | 18.908.258 STARSHIP |
| 2980 |  Giveth GIV | US$0,0004353 | -3,85% | -5,86% | US$166.958 | US$94,69 | 383.521.553 GIV |
| 2981 |  Neiro (neiro.lol) NEIRO | US$0,0001668 | -3,79% | -4,42% | US$166.788 | US$26.352,31 | 999.999.969 NEIRO |
| 2982 |  ORBIT GRIFT | US$0,0001667 | -4,91% | -0,30% | US$166.680 | - | 999.629.120 GRIFT |
| 2983 |  Witch Token WITCH | US$0,002694 | -1,47% | 10,83% | US$166.537 | - | 61.808.817 WITCH |
| 2984 |  Koala AI KOKO | US$0,00000002000 | -5,69% | 22,02% | US$166.392 | - | 9.110.383.747.597 KOKO |
| 2985 |  ETHEREUM IS GOOD EBULL | US$0,00001661 | -3,15% | -14,01% | US$166.067 | - | 10.000.000.000 EBULL |
| 2986 |  Didi Bam Bam DDBAM | US$0,007903 | 0,41% | -11,74% | US$165.956 | US$15.703,75 | 21.000.000 DDBAM |
| 2987 |  OneMillionDollars OMD | US$0,0001303 | 2,34% | -37,34% | US$165.951 | US$41.814,97 | 1.273.753.283 OMD |
| 2988 |  Bitgesell BGL | US$0,01020 | -3,01% | -12,94% | US$164.873 | - | 16.157.930 BGL |
| 2989 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$66,90 | 2,48% | -7,00% | US$164.584 | - | 2.460 NFLXc |
| 2990 |  Momo (momocoin.info) MOMO | US$0,0001648 | -4,01% | -4,62% | US$163.897 | US$29.154,93 | 994.625.585 MOMO |
| 2991 |  Baanx BXX | US$0,0006603 | -3,72% | -18,93% | US$163.225 | - | 247.215.042 BXX |
| 2992 |  AIHub AIH | US$0,1393 | -7,59% | -48,23% | US$163.007 | - | 1.170.000 AIH |
| 2993 |  nomnom NOMNOM | US$0,0001684 | -5,32% | -16,71% | US$162.865 | - | 967.206.795 NOMNOM |
| 2994 |  Heroes of NFT HON | US$0,001604 | -1,63% | 0,81% | US$162.439 | - | 101.273.407 HON |
| 2996 |  Roost Coin ROOST | US$0,0001724 | -5,16% | -1,05% | US$161.592 | - | 937.143.771 ROOST |
| 2998 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$44,45 | -6,72% | -4,72% | US$161.439 | US$2,42 | 3.632 STMon |
| 3000 |  NuNet NTX | US$0,0003182 | 40,50% | -71,83% | US$160.417 | US$722,11 | 504.084.665 NTX |
| 3001 |  MasterBOT BOT | US$0,0001601 | -10,04% | -9,27% | US$160.116 | - | 1.000.000.000 BOT |
| 3002 |  The Next Bitcoin BUTTCOIN | US$0,0001598 | -2,48% | -1,84% | US$159.661 | US$24.438,89 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 57 dari total 88 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.