Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2878 |  Midas The Minotaur MIDAS | US$0,00002315 | -5,26% | -21,49% | US$205.737 | - | 8.888.888.888 MIDAS |
| 2879 |  SAD HAMSTER HAMMY | US$0,0002183 | -4,34% | -4,37% | US$205.647 | US$267,57 | 941.901.250 HAMMY |
| 2880 |  FREEdom Coin FREEdom | US$0,00000002000 | -11,83% | -10,31% | US$205.544 | US$574,29 | 9.939.000.000.000 FREEdom |
| 2881 |  Rifampicin RIF | US$0,0002052 | -4,86% | -5,31% | US$205.074 | - | 999.217.776 RIF |
| 2883 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$333,03 | -0,87% | -10,98% | US$204.690 | - | 615 AVGOc |
| 2884 |  StaFi FIS | US$0,001438 | 0,59% | 28,23% | US$204.319 | US$73.649,55 | 142.039.479 FIS |
| 2885 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,95 | -4,41% | -6,12% | US$204.137 | US$1.187.206 | 34.286 ONDSon |
| 2887 |  CReaToR CRTR | US$0,0005475 | 19,24% | -28,71% | US$202.477 | US$1.144,55 | 369.791.667 CRTR |
| 2888 |  ZARA AI ZARA | US$0,0003123 | -3,93% | -8,77% | US$202.445 | US$34.509,46 | 648.298.520 ZARA |
| 2890 |  Mastercard tokenized stock (xStock) MAX | US$628,62 | 1,23% | 1,88% | US$201.414 | US$62.328,84 | 320 MAX |
| 2893 |  Dust DUST | US$0,0002007 | -1,08% | -7,45% | US$200.724 | US$27.002,73 | 1.000.000.000 DUST |
| 2894 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$548,23 | -8,04% | -13,96% | US$200.696 | US$12.010,15 | 366 PWRon |
| 2896 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2899 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,25 | -6,35% | -13,28% | US$198.526 | US$4.555.863 | 27.389 MARAon |
| 2902 |  Green Satoshi Token (BSC) GST | US$0,0009293 | -20,05% | -21,38% | US$197.386 | US$167,52 | 212.412.667 GST |
| 2903 |  Wrapped Core WCORE | US$0,01729 | -6,09% | -8,31% | US$196.068 | US$31,44 | 11.339.194 WCORE |
| 2904 |  Don-key DON | US$0,002052 | -2,72% | -1,85% | US$196.026 | - | 95.549.868 DON |
| 2905 |  Vodra VDR | US$0,001364 | -2,45% | -2,52% | US$195.274 | US$92,25 | 143.144.036 VDR |
| 2906 |  catgirl CATGIRL | - | -2,11% | -3,98% | US$194.889 | US$12,61 | 30.986.375.037.784.792 CATGIRL |
| 2907 |  SLIMEX SLX | US$0,0001121 | 0,36% | 1,93% | US$194.278 | - | 1.733.000.000 SLX |
| 2908 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,39 | -6,98% | -3,20% | US$194.252 | US$307,15 | 15.683 NNE |
| 2910 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,54 | 6,14% | 7,81% | US$192.969 | US$69.433,33 | 4.760 SQQQon |
| 2911 |  Feathercoin FTC | US$0,0008132 | -3,26% | -1,11% | US$192.392 | - | 236.600.238 FTC |
| 2912 |  Marie Rose MARIE | US$0,0004566 | -5,22% | -3,83% | US$192.073 | - | 420.690.000 MARIE |
| 2913 |  Merck tokenized stock (xStock) MRKX | US$147,76 | -0,49% | 0,61% | US$191.771 | US$164,82 | 1.298 MRKX |
| 2915 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$63,19 | -11,32% | -16,94% | US$191.744 | US$1.623,62 | 3.034 HUTon |
| 2916 |  FAFO FAFO | US$0,0001917 | -13,42% | -0,77% | US$191.605 | - | 999.586.614 FAFO |
| 2917 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,79 | 1,12% | 1,52% | US$191.274 | US$1.167,39 | 832 VTVon |
| 2918 |  Ispolink ISP | US$0,00002356 | -12,81% | 9,10% | US$190.581 | US$3.762,80 | 8.089.538.042 ISP |
| 2919 |  COCORO COCORO | US$0,0000004500 | -5,71% | -11,09% | US$189.496 | US$25.110,53 | 420.690.000.000 COCORO |
| 2920 |  CYBRO CYBRO | US$0,001427 | -0,19% | -3,01% | US$188.986 | US$37.161,58 | 132.398.786 CYBRO |
| 2921 |  StarSlax SSLX | US$0,00007554 | -6,93% | -10,62% | US$188.978 | US$14.431,66 | 2.501.658.636 SSLX |
| 2925 |  XRADERS XR | US$0,002547 | 15,26% | 26,54% | US$188.222 | US$48.605,07 | 73.908.230 XR |
| 2926 |  Blum Blum | US$0,001093 | -2,49% | -6,73% | US$188.197 | US$16.161,54 | 172.214.930 Blum |
| 2927 |  Zoom Communications tokenized stock (xStock) ZMx | US$95,98 | -2,97% | -2,14% | US$188.195 | US$8.683,59 | 1.961 ZMx |
| 2928 |  Redbrick BRIC | US$0,0007999 | 2,69% | 8,20% | US$188.068 | US$305,24 | 235.108.500 BRIC |
| 2929 |  build (buildwithbsc) BUILD | US$0,0001879 | -13,32% | 26,84% | US$187.899 | US$2.862,08 | 1.000.000.000 BUILD |
| 2930 |  EXPERT_MONEY EXPERT | US$0,0002568 | -0,32% | -7,89% | US$187.436 | US$93.780,66 | 729.986.114 EXPERT |
| 2931 |  MILC Platform MLT | US$0,001503 | 37,41% | 39,62% | US$187.015 | - | 124.423.461 MLT |
| 2932 |  Pepoclown HONK | - | -4,88% | -3,95% | US$186.806 | - | 420.690.000.000.000 HONK |
| 2933 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,53 | -3,60% | -4,47% | US$186.712 | US$33.578,27 | 28.585 QUBT |
| 2935 |  PIKACHU INU PIKACHU | - | -1,97% | -0,41% | US$186.375 | - | 93.552.401.803.878.800 PIKACHU |
| 2936 |  HarryPotterObamaPacMan8Inu XRP | US$0,002283 | -2,02% | 3,08% | US$186.305 | - | 81.597.517 XRP |
| 2937 |  BitcoinOS BOS | US$0,00001832 | -11,96% | -21,61% | US$186.276 | US$80.058,35 | 10.166.702.459 BOS |
| 2938 |  Peng PENG | US$0,001862 | -2,91% | -4,86% | US$186.160 | US$25.377,92 | 99.999.979 PENG |
| 2939 |  Tranche Finance SLICE | US$0,009299 | -3,24% | -2,29% | US$185.988 | - | 20.000.000 SLICE |
| 2940 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002013 | -25,78% | -49,04% | US$185.955 | US$15.317,74 | 923.898.719 FOX |
| 2941 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$144,59 | -4,75% | -2,70% | US$184.742 | US$605.255 | 1.278 WMSTRX |
| 2942 |  Titan's Tap TIT | US$0,000006000 | 0,00% | -0,01% | US$184.208 | - | 30.688.322.970 TIT |
| 2943 |  CheckDot CDT | US$0,02378 | -4,55% | -5,68% | US$184.204 | US$202,92 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 56 dari total 88 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.