Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3109 |  PureFi Protocol UFI | US$0,002163 | -27,08% | -32,38% | US$126.375 | - | 58.422.831 UFI |
| 3111 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$254,75 | -7,63% | -34,09% | US$126.098 | - | 495 MRVLc |
| 3112 |  Wonderman Nation WNDR | US$0,008821 | 1,57% | 7,13% | US$125.388 | - | 14.215.495 WNDR |
| 3114 |  MON MON | US$0,0002082 | -4,78% | -13,22% | US$123.641 | - | 593.782.391 MON |
| 3116 |  OpenLeverage OLE | US$0,0006533 | 0,88% | -3,90% | US$123.224 | US$931,29 | 188.630.573 OLE |
| 3117 |  NFPrompt NFP | US$0,0002050 | -9,68% | -7,77% | US$123.190 | US$19.639,69 | 600.805.778 NFP |
| 3118 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$250,42 | -4,42% | -1,38% | US$122.008 | - | 487 WAMZNX |
| 3119 |  HUND HUND | US$0,0003044 | -2,92% | -2,60% | US$121.739 | US$10.336,72 | 399.923.558 HUND |
| 3120 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$508,28 | -7,53% | -13,60% | US$121.217 | - | 238 AMDc |
| 3121 |  BaaSid BAAS | US$0,00001211 | -0,05% | -0,64% | US$121.103 | US$32.408,26 | 10.000.000.000 BAAS |
| 3122 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$320,62 | -2,77% | -7,13% | US$120.982 | US$874,72 | 377 GOOGon |
| 3123 |  PEPONK PEPONK | US$0,0001420 | -0,05% | 0,06% | US$120.678 | US$142.460 | 849.999.862 PEPONK |
| 3124 |  EARNM EARNM | US$0,00003700 | -3,02% | -4,38% | US$120.354 | US$1,06 | 3.252.978.336 EARNM |
| 3125 |  The First Youtube Cat PAJAMAS | US$0,0001225 | -3,91% | -0,32% | US$120.046 | - | 979.915.057 PAJAMAS |
| 3126 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3127 |  KLA Tokenized Stock (Ondo) KLACon | US$1.476,43 | -7,40% | -15,06% | US$119.460 | US$11.228,71 | 81 KLACon |
| 3128 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$128,01 | -15,79% | -15,98% | US$119.311 | - | 932 ORCLc |
| 3129 |  Coconut Chicken CCC | US$0,00001276 | -4,00% | -81,88% | US$119.180 | - | 9.339.544.772 CCC |
| 3130 |  Opulous OPUL | US$0,0002382 | -1,50% | -11,51% | US$119.112 | - | 500.000.000 OPUL |
| 3132 |  Affyn FYN | US$0,0004677 | -3,99% | -6,12% | US$118.810 | US$534,68 | 254.033.788 FYN |
| 3133 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,42 | -3,27% | -7,76% | US$118.317 | - | 1.509 SILon |
| 3134 |  Philip Morris tokenized stock (xStock) PMX | US$198,98 | -1,98% | -0,79% | US$118.311 | US$10.520,91 | 595 PMX |
| 3135 |  Grove Coin GRV | US$0,001242 | -4,53% | -0,39% | US$118.125 | US$21.077,93 | 95.083.335 GRV |
| 3136 |  Seedify.fund SFUND | US$0,001332 | -6,58% | -7,67% | US$117.980 | - | 88.545.915 SFUND |
| 3138 |  Idena IDNA | US$0,001183 | -0,89% | -2,21% | US$117.897 | - | 99.700.638 IDNA |
| 3139 |  The Dons DONS | US$0,00001444 | -2,27% | -0,88% | US$117.648 | - | 8.150.000.000 DONS |
| 3140 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,18 | 0,73% | 3,66% | US$117.567 | US$216,80 | 1.861 OXYon |
| 3142 |  Success Kid SKID | US$0,001352 | -5,79% | -12,76% | US$117.261 | - | 86.742.698 SKID |
| 3144 |  Beats on Base BEATS | US$0,0001802 | -5,97% | -11,08% | US$116.211 | - | 644.790.918 BEATS |
| 3145 |  Eclipse ES | US$0,0008726 | -1,31% | 5,08% | US$115.750 | US$1.114.262 | 132.647.860 ES |
| 3146 |  Crust Network CRU | US$0,008176 | -0,59% | 0,55% | US$115.601 | US$6.349,97 | 14.138.569 CRU |
| 3147 |  PowerPool CVP | US$0,002554 | -97,72% | -3,91% | US$115.510 | US$2.944,66 | 45.222.001 CVP |
| 3148 |  StarHeroes STAR | US$0,0005030 | -4,87% | -11,00% | US$115.404 | - | 229.452.739 STAR |
| 3149 |  Bloktopia BLOK | US$0,000004640 | 0,60% | -14,91% | US$114.979 | - | 24.792.088.581 BLOK |
| 3150 |  Degen Spartan AI DEGENAI | US$0,0001149 | -4,32% | -3,78% | US$114.903 | - | 999.949.997 DEGENAI |
| 3151 |  Perry PERRY | US$0,0001148 | -0,10% | -0,09% | US$114.822 | - | 1.000.000.000 PERRY |
| 3152 |  Little Rabbit v2 (old) LTRBT | - | -5,41% | 3,73% | US$114.368 | - | 334.131.860.594.663 LTRBT |
| 3154 |  Dynex DNX | US$0,001054 | 3,20% | -9,72% | US$114.016 | US$6.771,89 | 108.192.783 DNX |
| 3155 |  Empty Set Dollar ESD | US$0,0002534 | -24,03% | -23,04% | US$113.024 | US$1,42 | 446.012.145 ESD |
| 3156 |  Dione Protocol DIONE | US$0,000009220 | -51,48% | -9,07% | US$112.424 | US$128,02 | 12.195.803.493 DIONE |
| 3157 |  REVV REVV | US$0,00009383 | -4,58% | 0,98% | US$111.722 | US$101,94 | 1.190.694.705 REVV |
| 3158 |  RAT Escape RAT | US$0,0001115 | -3,79% | 7,28% | US$111.525 | - | 999.935.116 RAT |
| 3159 |  dForce DF | US$0,0001114 | -98,91% | -98,88% | US$111.374 | - | 999.926.147 DF |
| 3160 |  Gecko Inu GEC | - | -4,23% | -5,24% | US$111.104 | - | 66.190.053.998.912 GEC |
| 3161 |  Blackstone tokenized stock (xStock) BXx | US$117,83 | 7,49% | 8,64% | US$110.924 | US$21.422,61 | 941 BXx |
| 3162 |  AstraZeneca tokenized stock (xStock) AZNX | US$171,10 | 2,56% | 2,13% | US$110.893 | US$64.613,46 | 648 AZNX |
| 3163 |  moonpig MOONPIG | US$0,0001108 | -2,71% | -0,81% | US$110.833 | US$24.566,43 | 999.931.280 MOONPIG |
| 3164 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,71 | -0,38% | -2,19% | US$110.518 | US$5.662,12 | 7.512 rSOFI |
| 3165 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9000 | -6,25% | -16,67% | US$110.455 | US$385,64 | 122.728 BTBTx |
| 3166 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,95 | 0,00% | -2,78% | US$110.385 | - | 12.327 NVTSon |
Tabel di atas menampilkan halaman 60 dari total 88 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.