Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3275 |  Venus Reward Token VRT | US$0,000004190 | -1,35% | 1,70% | US$92.143 | - | 21.999.981.080 VRT |
| 3276 |  DuckChain DUCK | US$0,00001284 | -4,34% | -11,12% | US$91.886 | US$5.103,18 | 7.154.878.330 DUCK |
| 3277 |  Emorya Finance EMR | US$0,0001097 | -5,38% | -3,70% | US$91.876 | - | 837.613.136 EMR |
| 3278 |  Fefe FEFE | US$0,0002167 | -4,07% | 0,88% | US$91.157 | - | 420.690.000 FEFE |
| 3279 |  AGI ALPHA AGENT AGIALPHA | US$0,00009100 | -5,37% | 0,19% | US$91.000 | US$4,41 | 999.996.904 AGIALPHA |
| 3280 |  S.C. Corinthians Fan Token SCCP | US$0,01071 | -6,25% | -3,34% | US$90.894 | US$56.369,91 | 8.489.672 SCCP |
| 3281 |  MAX MAX | US$0,00009076 | -1,72% | 0,13% | US$90.742 | - | 999.840.477 MAX |
| 3282 |  Kasta KASTA | US$0,0001176 | -3,79% | -1,12% | US$90.034 | - | 765.441.073 KASTA |
| 3283 |  Kaizen Finance KZEN | US$0,0002097 | -1,72% | -0,69% | US$89.898 | US$8.384,14 | 428.755.594 KZEN |
| 3284 |  Home Depot tokenized stock (xStock) HDX | US$326,68 | 4,15% | 6,05% | US$89.397 | US$16.648,66 | 274 HDX |
| 3286 |  LOL (lolonsol) LOL | US$0,00008982 | -0,08% | -0,03% | US$89.126 | US$24.683,98 | 992.241.837 LOL |
| 3287 |  Brokoli Network BRKL | US$0,001663 | 0,00% | 2,14% | US$88.915 | - | 53.472.622 BRKL |
| 3288 |  Atlas (AtlasOfUSA) ATLAS | - | 0,00% | 16,07% | US$88.836 | - | 986.149.227.617.031 ATLAS |
| 3289 |  Aiagent.app AAA | US$0,00008870 | 0,00% | 11,45% | US$88.698 | - | 999.966.217 AAA |
| 3290 |  RefundYourSOL RYS | US$0,00008995 | -6,50% | -15,06% | US$88.570 | US$493,33 | 984.625.096 RYS |
| 3291 |  Wrapped THETA WTHETA | US$0,1979 | -1,87% | -6,20% | US$88.413 | - | 446.727 WTHETA |
| 3292 |  Baby Neiro BNB BABYNEIRO | - | -13,18% | -8,73% | US$88.160 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3293 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,27% | -3,25% | US$88.091 | - | 6.899.998.362.189 GINNAN |
| 3295 |  3space Art PACE | US$0,001216 | -4,49% | 3,18% | US$87.790 | US$710,32 | 72.171.512 PACE |
| 3296 |  DecideAI DCD | US$0,0001796 | -14,83% | -0,51% | US$87.783 | US$17,61 | 488.677.471 DCD |
| 3297 |  B.O.B the Blob BLOB | US$0,00009055 | 2,11% | -0,01% | US$87.533 | - | 966.671.232 BLOB |
| 3298 |  Wizard Gang WIZARD | US$0,00008747 | -4,30% | -2,48% | US$87.454 | - | 999.777.251 WIZARD |
| 3299 |  Ski Mask Cat SKICAT | US$0,00008828 | -4,16% | -5,51% | US$87.413 | - | 990.154.868 SKICAT |
| 3300 |  Carnomaly CARR | US$0,00004994 | -0,04% | -20,64% | US$87.388 | US$4.224,73 | 1.750.000.000 CARR |
| 3301 |  U U | US$0,00008763 | -25,59% | -58,76% | US$87.050 | US$171.115 | 993.349.996 U |
| 3302 |  Helmet.insure HELMET | US$0,002004 | 0,00% | 1,06% | US$86.653 | - | 43.249.041 HELMET |
| 3303 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$25,57 | -6,95% | -16,02% | US$86.576 | US$898,14 | 3.385 IREN |
| 3304 |  SIDUS SIDUS | US$0,000004710 | -23,14% | -6,88% | US$86.086 | - | 18.282.824.284 SIDUS |
| 3305 |  Wrapped Dog WDOG | US$0,00008596 | -2,95% | -2,63% | US$85.959 | - | 999.998.439 WDOG |
| 3307 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$377,00 | -4,56% | -11,35% | US$85.420 | - | 227 AMAT |
| 3308 |  Ondas Tokenized Stock (Reality) rONDS | US$5,95 | -4,22% | -6,14% | US$85.405 | US$167,72 | 14.347 rONDS |
| 3309 |  SAITAMA INU SAITAMA | US$0,00009714 | -2,10% | -9,25% | US$85.257 | - | 877.691.270 SAITAMA |
| 3310 |  Seagate Tokenized Stock (Ondo) STXon | US$616,99 | -10,77% | -10,20% | US$85.170 | US$609.972 | 138 STXon |
| 3311 |  Altcoin ALT | US$0,00009420 | -4,70% | 3,13% | US$84.767 | - | 899.822.938 ALT |
| 3312 |  X World Games XWG | US$0,00002478 | -8,51% | -8,98% | US$84.706 | - | 3.418.397.436 XWG |
| 3313 |  Artyfact ARTY | US$0,004347 | 45,19% | -29,09% | US$84.690 | US$73.233,17 | 19.480.227 ARTY |
| 3314 |  XANA XETA | US$0,00001719 | -3,53% | -10,40% | US$84.688 | - | 4.925.701.908 XETA |
| 3315 |  Robonomics.network XRT | US$0,03965 | -1,92% | -1,77% | US$84.660 | US$0,7700 | 2.135.344 XRT |
| 3316 |  Ben the Dog BENDOG | US$0,00008450 | -4,36% | -2,43% | US$84.480 | US$10,51 | 999.780.947 BENDOG |
| 3317 |  Hourglass WAIT | US$0,0008639 | -4,42% | -2,99% | US$84.448 | - | 97.751.977 WAIT |
| 3318 |  Stream SZN STRSZN | US$0,00008396 | -6,20% | -16,08% | US$83.962 | - | 1.000.000.000 STRSZN |
| 3319 |  Push Protocol PUSH | US$0,0009289 | -12,63% | -27,69% | US$83.824 | US$285,39 | 90.236.482 PUSH |
| 3320 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$9,57 | -7,19% | -15,14% | US$83.574 | US$238.318 | 8.737 USARon |
| 3321 |  Dogey-Inu DINU | - | -5,21% | 82,24% | US$83.513 | - | 731.380.539.806.151 DINU |
| 3322 |  BNB MEME SZN SZN | US$0,00008349 | -2,50% | 0,17% | US$83.495 | US$24.971,50 | 1.000.000.000 SZN |
| 3323 |  ROD.AI RODAI | - | -3,27% | -2,14% | US$83.433 | - | 54.799.095.330.128 RODAI |
| 3324 |  Wen Lambo Financial WLFI | US$82,80 | -0,97% | -5,68% | US$82.795 | - | 1.000 WLFI |
| 3325 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$114,14 | -2,40% | -19,66% | US$82.701 | - | 725 CBRS |
| 3326 |  littlemanyu MANYU | US$0,00008264 | -2,47% | -2,54% | US$82.582 | - | 999.317.907 MANYU |
| 3327 |  Linear Finance LINA | US$0,000008260 | 0,08% | -5,98% | US$82.555 | - | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 63 dari total 88 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.