Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3379 |  Philosoraptor RAPTOR | US$0,00007322 | 1,11% | 9,67% | US$71.274 | US$7.332,41 | 973.407.926 RAPTOR |
| 3380 |  Edge Matrix Chain EMC | US$0,0003484 | 0,18% | 0,62% | US$71.239 | US$4,10 | 204.489.614 EMC |
| 3381 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,23 | -4,81% | -0,70% | US$70.685 | US$3.709,77 | 965 ONon |
| 3382 |  BonusCloud BXC | US$0,00002097 | 12,84% | -22,99% | US$70.309 | US$345,33 | 3.352.137.888 BXC |
| 3383 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$165,49 | -6,20% | -7,27% | US$69.934 | US$86,75 | 423 QCOM |
| 3384 |  UNI UNI | US$0,00006933 | 8,11% | 9,30% | US$69.326 | - | 1.000.000.000 UNI |
| 3385 |  Wen Lambo (wenlamborh.com) WEN | US$0,00009222 | -3,29% | -52,07% | US$69.137 | US$282,88 | 749.697.474 WEN |
| 3386 |  Matt Furie MATT | US$0,0000001600 | -3,22% | 7,12% | US$69.041 | - | 420.690.000.000 MATT |
| 3387 |  AIT Protocol AIT | US$0,0002327 | -1,68% | 16,43% | US$68.945 | - | 296.265.670 AIT |
| 3388 |  LooksRare LOOKS | US$0,00006883 | -9,66% | -18,20% | US$68.824 | - | 999.941.673 LOOKS |
| 3389 |  Cheems CHEEMS | - | -4,66% | 0,94% | US$68.572 | - | 420.690.000.000.000 CHEEMS |
| 3390 |  Just A Shitcoin SHITCOIN | US$0,00006842 | -3,93% | -3,40% | US$68.416 | - | 1.000.000.000 SHITCOIN |
| 3391 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,05 | -0,53% | -0,53% | US$68.369 | US$58,29 | 2.842 FIGRon |
| 3393 |  XYZVerse XYZ | US$0,00001518 | 0,00% | 62,91% | US$67.913 | - | 4.472.585.189 XYZ |
| 3394 |  Courage The Dog CCDOG | US$0,00006760 | -1,98% | -2,64% | US$67.600 | US$108.415 | 1.000.000.000 CCDOG |
| 3395 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,94 | -2,94% | -0,04% | US$67.512 | US$254,27 | 22.931 AMCon |
| 3396 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008413 | -0,01% | -0,01% | US$67.283 | - | 79.974.090 VIBE |
| 3397 |  TON Cat TCAT | US$0,0001100 | -12,99% | -18,19% | US$67.272 | - | 611.462.265 TCAT |
| 3398 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006691 | -0,05% | -0,02% | US$66.910 | US$24.426,02 | 1.000.000.000 恶俗企鹅 |
| 3400 |  LF LF | US$0,00002235 | 0,15% | -21,46% | US$66.701 | US$12.180,71 | 2.983.986.830 LF |
| 3402 |  TABOO TOKEN TABOO | US$0,000006800 | -0,90% | -0,32% | US$66.526 | US$0,1000 | 9.782.678.080 TABOO |
| 3403 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00006644 | -16,69% | -32,04% | US$66.435 | US$890,26 | 1.000.000.000 MUMU |
| 3404 |  AIPAD AIPAD | US$0,0003404 | -1,81% | -9,36% | US$66.147 | - | 194.297.012 AIPAD |
| 3405 |  Inspect INSP | US$0,00008277 | 3,15% | 9,20% | US$66.082 | - | 798.366.803 INSP |
| 3407 |  Qubit QBIT | US$0,00006654 | -1,87% | -2,66% | US$66.040 | - | 992.500.000 QBIT |
| 3408 |  LET HIM COOK COOK | US$0,00006603 | -3,83% | -3,35% | US$65.957 | US$375,72 | 998.888.632 COOK |
| 3409 |  IBM Tokenized Stock (Reality) rIBM | US$250,29 | 4,25% | 7,38% | US$65.947 | US$505,59 | 263 rIBM |
| 3411 |  Spike SPIKE | US$0,0000001900 | -0,65% | -4,33% | US$65.550 | - | 341.766.769.444 SPIKE |
| 3412 |  SEED SEED | US$0,0001830 | -7,06% | 4,59% | US$65.128 | - | 355.821.572 SEED |
| 3414 |  Fireverse FIR | US$0,0004696 | 0,84% | 0,42% | US$64.199 | US$12.232,10 | 136.710.000 FIR |
| 3415 |  smiling dolphin MIHARU | US$0,00006417 | -2,17% | -4,52% | US$64.161 | - | 999.888.497 MIHARU |
| 3416 |  Aster Inu ASTERINU | US$0,00006473 | -2,41% | -0,11% | US$64.079 | - | 989.999.900 ASTERINU |
| 3417 |  Ertha ERTHA | US$0,00003176 | -7,53% | -11,51% | US$63.511 | - | 2.000.000.000 ERTHA |
| 3419 |  SOLVE SOLVE | US$0,00009065 | -1,58% | -0,43% | US$63.464 | - | 700.125.013 SOLVE |
| 3421 |  BOPPY BOPPY | - | 0,00% | -5,22% | US$62.937 | - | 420.690.000.000.000 BOPPY |
| 3422 |  el gato ELGATO | US$0,000006290 | -2,65% | 0,38% | US$62.882 | - | 9.997.471.495 ELGATO |
| 3423 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,03 | -0,13% | 1,01% | US$62.782 | US$59,87 | 3.135 PDBCon |
| 3425 |  Hivello HVLO | US$0,00005781 | -1,20% | 0,26% | US$62.675 | US$48.471,95 | 1.084.253.187 HVLO |
| 3428 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,06% | -0,05% | US$62.174 | US$12.127,48 | 69.000.000.000 LBAI |
| 3429 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,83 | -1,07% | -0,72% | US$61.959 | US$72,11 | 653 EWJon |
| 3431 |  Skillful AI SKAI | US$0,0001102 | -8,23% | -16,04% | US$61.789 | - | 560.873.751 SKAI |
| 3432 |  Powsche POWSCHE | US$0,0006500 | -6,31% | -1,06% | US$61.779 | - | 95.049.634 POWSCHE |
| 3434 |  Dell Tokenized Stock (Reality) rDELL | US$449,45 | -5,72% | -4,26% | US$61.598 | US$5.279,88 | 137 rDELL |
| 3435 |  Alanyaspor Fan Token ALA | US$0,02625 | -0,62% | -9,91% | US$61.298 | US$537,30 | 2.335.352 ALA |
| 3436 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3440 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,56% | -9,65% | US$59.592 | US$71,35 | 9.655.878.669.545 JHH |
| 3446 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3447 |  Peepo (SOL) $PEEP | US$0,000001100 | -4,41% | -19,42% | US$58.630 | - | 53.296.811.872 $PEEP |
| 3448 |  Solana Swap SOS | US$0,00005790 | -4,30% | -45,51% | US$57.901 | US$3.564,85 | 999.999.999 SOS |
| 3451 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
Tabel di atas menampilkan halaman 65 dari total 88 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.