Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3609 |  ForTube FOR | US$0,00004524 | -0,50% | -2,67% | US$35.966 | - | 795.000.000 FOR |
| 3611 |  Pochita (pochita.biz) POCHITA | US$0,00003563 | -3,70% | -1,82% | US$35.629 | - | 1.000.000.000 POCHITA |
| 3613 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,46 | -6,71% | -8,10% | US$35.379 | US$108,45 | 4.740 UECon |
| 3614 |  BSCS BSCS | US$0,0001310 | -4,37% | -17,34% | US$35.369 | - | 269.957.323 BSCS |
| 3615 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,44 | -0,33% | -11,41% | US$35.361 | - | 6.498 SMRon |
| 3617 |  GensoKishi Metaverse MV | US$0,00007017 | -0,76% | -3,68% | US$34.605 | - | 493.195.170 MV |
| 3618 |  Bridge Mutual BMI | US$0,0005345 | -24,03% | -23,04% | US$34.580 | US$4,34 | 64.697.071 BMI |
| 3619 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3621 |  ASPO World ASPO | US$0,0004287 | 0,00% | -0,03% | US$34.270 | - | 79.936.866 ASPO |
| 3622 |  BONDEX BDXN | US$0,0002141 | -5,76% | -8,59% | US$34.260 | US$55.542,91 | 160.000.000 BDXN |
| 3623 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,24 | -4,56% | -28,10% | US$34.245 | - | 3.048 LIc |
| 3624 |  Chirpley CHRP | US$0,00008282 | 0,00% | -1,91% | US$34.207 | - | 413.029.583 CHRP |
| 3625 |  Lou LOU | US$0,00003413 | 0,00% | -4,27% | US$34.126 | - | 999.947.666 LOU |
| 3626 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3627 |  Funtico TICO | US$0,00001598 | 0,00% | 13,24% | US$34.071 | - | 2.131.867.468 TICO |
| 3628 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$77,55 | -2,35% | -12,80% | US$33.969 | US$430,49 | 438 BIDUc |
| 3630 |  CyberVein CVT | US$0,00003179 | 0,00% | 1,74% | US$33.713 | - | 1.060.404.496 CVT |
| 3634 |  Ultiverse ULTI | US$0,000004350 | -2,74% | -15,05% | US$33.103 | - | 7.611.112.209 ULTI |
| 3635 |  Datagram Network DGRAM | US$0,00001583 | -2,56% | -11,54% | US$33.090 | - | 2.090.570.000 DGRAM |
| 3636 |  Triadmarkets TRIAD | US$0,0001052 | 0,00% | 2,50% | US$32.986 | - | 313.572.400 TRIAD |
| 3637 |  Step Finance STEP | US$0,0001157 | -0,21% | 0,30% | US$32.959 | US$35,65 | 284.776.519 STEP |
| 3639 |  WTF Opossum WTFO | US$0,00003862 | -5,53% | -21,18% | US$32.771 | - | 848.645.098 WTFO |
| 3640 |  LokiCoin LOKI | US$0,0003274 | -7,61% | -12,96% | US$32.739 | US$128,66 | 100.000.000 LOKI |
| 3641 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$149,06 | 1,29% | 5,31% | US$32.642 | US$915.413 | 219 COPon |
| 3646 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,16 | 1,68% | 9,83% | US$31.998 | - | 58 NOCon |
| 3647 |  Baby Bonk BABYBONK | - | -2,68% | -0,38% | US$31.928 | - | 223.716.389.058.100.608 BABYBONK |
| 3648 |  Pacu Jalur BOATKID | US$0,00003184 | -5,24% | -1,81% | US$31.845 | US$5,61 | 1.000.000.000 BOATKID |
| 3650 |  MetaDOS SECOND | US$0,000003830 | -1,21% | -2,55% | US$31.578 | - | 8.247.469.768 SECOND |
| 3652 |  Based Shiba Inu BSHIB | US$0,000003470 | -3,81% | -4,22% | US$31.387 | - | 9.041.391.107 BSHIB |
| 3655 |  RCADE RCADE | US$0,000003750 | 1,69% | 9,74% | US$31.118 | - | 8.299.741.140 RCADE |
| 3657 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,23 | -7,62% | -14,09% | US$30.933 | US$244.177 | 13.862 KEELon |
| 3659 |  AIRDROP2049 AIRDROP | US$0,00002630 | -0,66% | -4,01% | US$30.768 | US$47,56 | 1.170.000.000 AIRDROP |
| 3660 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,13 | -7,94% | -9,23% | US$30.706 | US$336,42 | 2.531 HSAIon |
| 3661 |  PRivaCY Coin PRCY | US$0,002119 | -1,93% | -0,59% | US$30.651 | - | 14.468.056 PRCY |
| 3662 |  ChainAware.ai AWARE | US$0,0008315 | -0,49% | -1,09% | US$30.620 | - | 36.825.134 AWARE |
| 3663 |  Limitus LMT | US$0,00003684 | 0,00% | 0,34% | US$30.581 | - | 830.139.203 LMT |
| 3664 |  MetaArena TIMI | US$0,00007647 | -14,54% | -18,90% | US$30.452 | US$269,75 | 398.248.611 TIMI |
| 3666 |  Gravity Finance GFI | US$0,00008629 | -1,91% | -1,29% | US$30.397 | - | 352.267.212 GFI |
| 3667 |  Zenith Protocol ZTH | US$0,00003131 | -3,51% | 39,90% | US$30.372 | - | 970.000.000 ZTH |
| 3668 |  Qpay QPAY | US$0,00003032 | -2,60% | 9,78% | US$30.320 | US$270,06 | 1.000.000.000 QPAY |
| 3669 |  Hyperpigmentation HYPER | US$0,00003041 | -3,65% | 14,70% | US$30.304 | - | 996.646.499 HYPER |
| 3671 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,59 | 0,05% | 0,07% | US$30.107 | US$5,00 | 584 USFRon |
| 3672 |  April APRIL | US$0,0003561 | -1,70% | 2,62% | US$30.004 | - | 84.265.543 APRIL |
| 3673 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3675 |  Binance Mascot PHIL | US$0,00002993 | -3,79% | 3,37% | US$29.929 | - | 1.000.000.000 PHIL |
| 3677 |  Wet Ass Pussy WAP | US$0,00002963 | 0,00% | 2,05% | US$29.635 | - | 1.000.000.000 WAP |
| 3678 |  AI Avatar AIAV | US$0,0005059 | -1,80% | -41,13% | US$29.533 | US$63.190,45 | 58.381.931 AIAV |
| 3679 |  Homebrew Robotics Club BREW | US$0,00003078 | 0,25% | -0,24% | US$29.239 | - | 949.832.844 BREW |
| 3681 |  Pockemy PKM | US$0,00002916 | -0,28% | -4,79% | US$29.159 | - | 999.943.061 PKM |
| 3682 |  Unstable Tether USDUT | US$0,00002899 | -11,93% | -18,04% | US$28.993 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 68 dari total 88 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.