Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3749 |  King DAG KDAG | US$0,0004430 | 14,00% | 14,05% | US$24.122 | - | 54.451.545 KDAG |
| 3750 |  Oxygen OXY | US$0,0005916 | 2,70% | -32,54% | US$24.071 | US$3.172,30 | 40.689.415 OXY |
| 3751 |  Acid Toad TOAD | - | 0,00% | 2,95% | US$23.974 | - | 420.690.000.000.000 TOAD |
| 3752 |  Baby BNB BABYBNB | US$0,00004312 | -3,70% | -1,12% | US$23.924 | - | 554.838.710 BABYBNB |
| 3753 |  Digimon DIGIMON | US$0,00002392 | -2,47% | 0,38% | US$23.908 | - | 999.624.979 DIGIMON |
| 3754 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$3,84 | -1,02% | -9,98% | US$23.574 | US$593.919 | 6.138 ACHRon |
| 3755 |  Doge Base DOGEBASE | US$0,00002364 | -0,08% | 2,60% | US$23.524 | - | 995.045.963 DOGEBASE |
| 3756 |  Wombat Exchange WOM | US$0,0003996 | 0,23% | -24,98% | US$23.386 | US$0,4700 | 58.529.174 WOM |
| 3759 |  Rublix RBLX | US$0,001120 | -24,03% | -23,04% | US$23.239 | US$16,71 | 20.745.871 RBLX |
| 3760 |  BeFi Labs BEFI | US$0,0002987 | -3,70% | 38,27% | US$23.194 | - | 77.644.648 BEFI |
| 3761 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$98,70 | -7,23% | -9,58% | US$23.173 | US$478,79 | 235 FUTU |
| 3762 |  Hokkaidu Inu HOKK | US$0,00002305 | -2,38% | -1,54% | US$23.053 | - | 1.000.000.000 HOKK |
| 3763 |  Lux LUX | US$0,00002305 | -3,80% | -2,94% | US$23.046 | - | 1.000.000.000 LUX |
| 3764 |  Elpis Battle EBA | US$0,001039 | -1,60% | -0,09% | US$23.039 | - | 22.172.718 EBA |
| 3765 |  Planet IX(formerly IX token) IXT | US$0,0001752 | 6,69% | 62,33% | US$23.034 | US$150,87 | 131.438.181 IXT |
| 3767 |  StreamerCoin STREAMER | US$0,00002272 | -6,32% | -2,07% | US$22.715 | - | 1.000.000.000 STREAMER |
| 3768 |  Eden EDEN | US$0,001716 | -24,03% | -23,04% | US$22.710 | US$6,63 | 13.232.627 EDEN |
| 3771 |  Alpha Arena ARENA | US$0,00002261 | -3,78% | 7,48% | US$22.385 | - | 989.922.249 ARENA |
| 3774 |  San Chan (sanchan.live) SAN | US$0,00002353 | -3,41% | -4,89% | US$22.160 | - | 941.871.636 SAN |
| 3775 |  Astherus ASTHERUS | US$0,00002259 | 0,00% | 3,85% | US$22.118 | - | 979.065.333 ASTHERUS |
| 3776 |  MARS4 MARS4 | US$0,000008890 | 0,98% | 0,98% | US$22.078 | - | 2.483.082.772 MARS4 |
| 3777 |  Seedworld SWORLD | US$0,000003640 | 0,32% | 0,35% | US$21.980 | - | 6.040.899.267 SWORLD |
| 3778 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,31 | -4,94% | -7,08% | US$21.856 | US$265.148 | 335 FCXon |
| 3779 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,37 | -1,95% | -7,53% | US$21.847 | US$301.915 | 15.896 PLUGon |
| 3780 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,63 | 0,35% | 1,89% | US$21.739 | - | 1.307 BZon |
| 3781 |  Archivas RCHV | US$0,00002169 | 0,00% | -9,00% | US$21.689 | - | 1.000.000.000 RCHV |
| 3782 |  Finceptor FINC | US$0,0003353 | -0,02% | 2,39% | US$21.665 | - | 64.615.088 FINC |
| 3783 |  PixelRealm NFTB | US$0,00003131 | -23,29% | -44,29% | US$21.622 | - | 690.567.149 NFTB |
| 3785 |  Hedget HGET | US$0,01224 | 2,11% | 2,94% | US$21.446 | US$321,25 | 1.751.448 HGET |
| 3786 |  Autobahn Network TXL | US$0,0003190 | 0,00% | 1,58% | US$21.398 | - | 67.070.793 TXL |
| 3787 |  Evan EVAN | US$0,00002140 | -0,86% | 1,79% | US$21.395 | - | 999.823.336 EVAN |
| 3788 |  CATAMOTO CATA | US$0,000001100 | -3,84% | -3,63% | US$21.366 | - | 19.377.666.710 CATA |
| 3789 |  MILKBAG MILKBAG | US$0,00002367 | 0,00% | 1,08% | US$21.286 | - | 899.153.384 MILKBAG |
| 3790 |  OMalley OMALLEY | US$0,000002350 | 0,00% | -1,07% | US$21.152 | - | 9.000.000.000 OMALLEY |
| 3793 |  ZeroSwap ZEE | US$0,0003314 | -2,33% | 1,68% | US$21.021 | - | 63.429.102 ZEE |
| 3794 |  Gourmet Galaxy GUM | US$0,006315 | -2,21% | 1,16% | US$20.918 | - | 3.312.145 GUM |
| 3795 |  Bachi on Base BACHI | US$0,00003565 | -1,98% | 2,28% | US$20.911 | US$10.024,60 | 586.500.000 BACHI |
| 3796 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$546,98 | 1,29% | 3,97% | US$20.709 | US$13.137,84 | 38 WBRK.BX |
| 3797 |  Ellipsis EPX | US$0,0000002500 | 0,00% | 3,06% | US$20.629 | - | 82.394.722.990 EPX |
| 3798 |  Poor Doge PDOGE | US$0,0000001800 | -0,35% | -0,43% | US$20.379 | - | 111.743.633.539 PDOGE |
| 3799 |  MOONDOGE MOONDOGE | US$0,00002067 | 0,00% | -0,70% | US$20.377 | - | 985.740.007 MOONDOGE |
| 3800 |  Mind AI MA | US$0,00005214 | -17,16% | -21,15% | US$20.353 | US$1.581,96 | 390.383.333 MA |
| 3801 |  Cameco Tokenized Stock (Ondo) CCJon | US$78,85 | -3,48% | -6,73% | US$20.310 | US$68,70 | 258 CCJon |
| 3802 |  Reddio RDO | US$0,000006590 | -0,63% | -16,23% | US$20.188 | - | 3.062.117.472 RDO |
| 3803 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$69,02 | 2,55% | 6,15% | US$20.147 | US$1.679,72 | 292 BNOon |
| 3805 |  Lattice Token LTX | US$0,0007012 | -0,71% | -11,54% | US$20.092 | - | 28.653.896 LTX |
| 3806 |  Record RECORD | US$0,00003308 | -3,33% | 56,90% | US$20.051 | - | 606.207.731 RECORD |
| 3807 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3808 |  GPU GPU | US$0,00001998 | -0,04% | 6,31% | US$19.976 | US$15,39 | 1.000.000.000 GPU |
| 3809 |  Xcellar XCL | US$0,00002130 | 1,41% | 1,86% | US$19.872 | - | 933.000.000 XCL |
Tabel di atas menampilkan halaman 70 dari total 88 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.