Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3886 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$191,04 | -0,16% | 1,94% | US$14.349 | US$5.070,59 | 75 VDEon |
| 3888 |  AT&T Tokenized Stock (Ondo) Ton | US$22,69 | -0,08% | -6,46% | US$14.251 | US$258,08 | 628 Ton |
| 3891 |  BitBall BTB | US$0,00002197 | -0,05% | -0,01% | US$14.059 | US$9.909,75 | 639.999.999 BTB |
| 3893 |  Boom BOOM | US$0,00005355 | 18,18% | 31,04% | US$13.927 | - | 260.068.776 BOOM |
| 3895 |  MoltID MOLTID | US$0,00001367 | -3,72% | -0,95% | US$13.668 | US$85,06 | 1.000.000.000 MOLTID |
| 3896 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$66,53 | -12,34% | -18,61% | US$13.631 | US$2.259,47 | 205 AAOI |
| 3897 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | -0,12% | US$13.465 | - | 419 IONQ |
| 3898 |  Pancake Bunny BUNNY | US$0,02634 | -3,70% | -1,22% | US$13.438 | - | 510.232 BUNNY |
| 3899 |  2016 coin 2016 | US$0,00001345 | -3,38% | -3,51% | US$13.437 | - | 999.043.776 2016 |
| 3900 |  Billion Happiness BHC | US$0,2643 | 0,00% | -1,42% | US$13.214 | - | 50.000 BHC |
| 3901 |  Gold Reserve GOR | US$0,00003335 | 1,10% | -9,35% | US$13.165 | - | 394.782.767 GOR |
| 3902 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$150,29 | -12,79% | -14,19% | US$13.141 | US$696,97 | 87 POWLon |
| 3903 |  TROLLI CTO TROLLICTO | US$0,00001429 | -4,85% | -2,01% | US$13.138 | - | 919.273.566 TROLLICTO |
| 3904 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001309 | -1,20% | -18,68% | US$13.094 | - | 1.000.000.000 NEKO |
| 3905 |  KnoxNet KNX | US$0,00001307 | 0,00% | 3,33% | US$13.068 | - | 1.000.000.000 KNX |
| 3906 |  Wrapped Harmony WONE | US$0,000005050 | -6,05% | -22,15% | US$13.031 | US$1,07 | 2.578.465.045 WONE |
| 3907 |  Black Mirror Experience MIRROR | US$0,0001355 | -0,85% | -1,40% | US$13.008 | - | 95.976.750 MIRROR |
| 3908 |  Life Crypto LIFE | US$0,000004900 | 9,97% | -45,37% | US$12.894 | - | 2.631.194.572 LIFE |
| 3909 |  BOZO BOZO | - | -3,72% | -1,28% | US$12.881 | - | 72.824.910.656.960 BOZO |
| 3910 |  Crypto-Altcoins.com ALTS | US$0,000009560 | 33,63% | -16,94% | US$12.713 | - | 1.330.240.533 ALTS |
| 3911 |  Minu MINU | - | 0,00% | -23,09% | US$12.647 | - | 3.793.242.260.570 MINU |
| 3912 |  stabble STB | US$0,0001699 | -6,70% | -4,44% | US$12.556 | - | 73.889.865 STB |
| 3913 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,06 | -4,33% | -7,01% | US$12.535 | US$2.376,85 | 1.040 RIVNx |
| 3914 |  InitVerse INI | US$0,00002292 | -0,05% | -0,01% | US$12.522 | US$4,00 | 546.335.842 INI |
| 3915 |  KlimaDAO KLIMA | US$0,001564 | -6,81% | -5,06% | US$12.511 | - | 7.997.365 KLIMA |
| 3916 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,20 | -0,42% | -1,18% | US$12.483 | US$59,22 | 400 FTGCon |
| 3917 |  Assisterr AI ASRR | US$0,0008441 | -2,95% | -1,34% | US$12.341 | - | 14.620.000 ASRR |
| 3918 |  Dexlab Classic DXLC | US$0,0002346 | -1,45% | -0,98% | US$12.321 | - | 52.526.786 DXLC |
| 3919 |  Donkey King DOKY | US$0,000001420 | 0,00% | 2,38% | US$12.319 | - | 8.674.561.969 DOKY |
| 3920 |  PHASMA PHASMA | US$0,0000005000 | -6,81% | -9,58% | US$12.305 | US$0,2200 | 24.669.800.000 PHASMA |
| 3921 |  Yellow Pepe YELPE | US$0,00001222 | 0,00% | 2,60% | US$12.225 | - | 999.970.732 YELPE |
| 3922 |  Ambios Network AMBIOS | US$0,0001867 | -3,37% | -57,01% | US$12.211 | - | 65.393.627 AMBIOS |
| 3923 |  LEGIT LEGIT | US$0,00001579 | -3,53% | -3,91% | US$12.150 | US$0,4900 | 769.439.034 LEGIT |
| 3924 |  Hyve HYVE | US$0,0001618 | -0,16% | 0,04% | US$12.038 | - | 74.425.674 HYVE |
| 3925 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$112,30 | -0,06% | -3,08% | US$12.007 | - | 107 ELF |
| 3926 |  Mist MIST | US$0,0002108 | -1,95% | -7,09% | US$11.878 | - | 56.357.088 MIST |
| 3927 |  KingdomStarter KDG | US$0,00002229 | 0,60% | 4,16% | US$11.837 | - | 531.000.869 KDG |
| 3928 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001186 | -3,31% | -7,30% | US$11.818 | US$1,35 | 996.682.770 TRUST |
| 3929 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,45 | -3,30% | -8,62% | US$11.810 | US$96.205.380 | 2.651 SOUNon |
| 3930 |  Block Tokenized Stock (Ondo) XYZon | US$78,51 | 0,00% | 2,20% | US$11.665 | - | 149 XYZon |
| 3931 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$816,73 | 1,20% | 2,34% | US$11.663 | US$251.354 | 14 REGNon |
| 3932 |  Aster Dog ADOG | US$0,00001245 | 1,63% | -13,31% | US$11.639 | - | 934.908.796 ADOG |
| 3933 |  Coldstack CLS | US$0,0004939 | 0,00% | -67,32% | US$11.612 | - | 23.514.168 CLS |
| 3934 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006095 | 0,00% | -3,38% | US$11.598 | - | 190.293.475 AVAXAI |
| 3935 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,47% | US$11.596 | - | 678.370.367.478 BABYCATE |
| 3936 |  POET Technologies Tokenized Stock (Robinhood) POET | US$6,31 | 0,00% | 11,28% | US$11.576 | - | 1.835 POET |
| 3937 |  LEGION LEGION | US$0,00004240 | -6,34% | -15,86% | US$11.533 | US$995,10 | 272.011.651 LEGION |
| 3938 |  Refinable FINE | US$0,0002754 | -1,18% | 0,55% | US$11.306 | - | 41.059.833 FINE |
| 3939 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3940 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,13 | -5,50% | -2,31% | US$11.217 | US$10,99 | 1.380 RDW |
Tabel di atas menampilkan halaman 72 dari total 88 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.