Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3810 |  XYRO XYRO | US$0,00003367 | -2,16% | -3,67% | US$19.730 | - | 585.979.229 XYRO |
| 3813 |  Wicrypt WNT | US$0,0007492 | -66,23% | -75,45% | US$19.571 | US$458,94 | 26.124.772 WNT |
| 3814 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,34 | -5,37% | -9,42% | US$19.460 | US$11.676,14 | 1.717 rRGTI |
| 3816 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,96 | -1,07% | -7,80% | US$19.106 | US$274,38 | 6.451 VFSon |
| 3817 |  2131KOBUSHIDE 21 | US$0,00001907 | -8,97% | -6,26% | US$19.068 | US$330,43 | 999.903.042 21 |
| 3818 |  Memes AI MemesAI | US$0,00001899 | -0,69% | -2,98% | US$18.993 | - | 999.971.049 MemesAI |
| 3820 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$153,62 | -0,95% | -3,71% | US$18.633 | US$3.294,42 | 121 TMUSon |
| 3823 |  Major Frog MAJOR | US$0,00002194 | -3,31% | -2,70% | US$18.540 | - | 845.000.000 MAJOR |
| 3824 |  Golff GOF | US$0,001848 | -1,60% | -0,30% | US$18.476 | - | 9.999.338 GOF |
| 3825 |  Arista Networks Tokenized Stock (Reality) rANET | US$170,03 | -6,76% | -8,27% | US$18.308 | US$15.622,83 | 108 rANET |
| 3827 |  Chainspin SPIN | US$0,00002013 | 0,52% | -4,62% | US$18.259 | - | 906.839.838 SPIN |
| 3829 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,34 | -0,19% | -1,49% | US$17.966 | US$65,04 | 2.834 SNAPon |
| 3830 |  BOMO BOMO | US$0,00003583 | 0,00% | -2,02% | US$17.916 | - | 500.000.000 BOMO |
| 3832 |  Rug World Assets RWA | US$0,001871 | -4,90% | -14,07% | US$17.771 | US$1.595,18 | 9.498.089 RWA |
| 3834 |  Effect AI (old) EFX | US$0,00007006 | -1,76% | 0,18% | US$17.668 | - | 252.168.527 EFX |
| 3836 |  Baby BNB BABYBNB | US$0,00001760 | -2,17% | -0,29% | US$17.596 | US$2.330,78 | 1.000.000.000 BABYBNB |
| 3838 |  Crawlerpad CRAWLER | US$0,00001746 | 2,73% | -42,96% | US$17.463 | US$2.106,47 | 1.000.000.000 CRAWLER |
| 3839 |  Dinosol DINO | US$0,00001999 | -1,03% | 4,40% | US$17.351 | - | 868.047.937 DINO |
| 3840 |  Wizardia WZRD | US$0,0001231 | 0,01% | -12,24% | US$17.247 | US$1.287,75 | 140.139.397 WZRD |
| 3842 |  Nebula3 GameFi SN3 | US$0,00004680 | -0,04% | -0,01% | US$17.096 | US$9.183,15 | 365.300.000 SN3 |
| 3844 |  Busy DAO BUSY | US$0,0001354 | 1,95% | -8,04% | US$16.930 | US$251,22 | 125.000.000 BUSY |
| 3845 |  SHISA SHISA | US$0,00001793 | -2,84% | -6,89% | US$16.808 | - | 937.284.191 SHISA |
| 3846 |  OUTLAW Crypto Games OUTLAW | US$0,00001685 | -2,19% | -11,42% | US$16.771 | - | 995.399.582 OUTLAW |
| 3849 |  GoldenRat RATS | US$0,00000003000 | -2,59% | -1,31% | US$16.405 | US$18,03 | 624.391.545.786 RATS |
| 3850 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,57 | 2,51% | 2,73% | US$16.336 | US$282.400 | 1.300 AALon |
| 3851 |  WOWswap WOW | US$0,01632 | 0,00% | 2,71% | US$16.310 | - | 999.487 WOW |
| 3852 |  YETI YETI | US$0,00002032 | 0,00% | 8,66% | US$16.250 | - | 799.838.226 YETI |
| 3853 |  Cantina Royale CRT | US$0,00006664 | -4,26% | -2,10% | US$16.206 | - | 243.183.445 CRT |
| 3857 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$190,93 | -5,72% | -7,99% | US$16.111 | US$278,52 | 84 SCCOon |
| 3858 |  Tranchess CHESS | US$0,00007785 | -0,13% | 0,99% | US$16.027 | - | 205.869.754 CHESS |
| 3859 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3860 |  PrompTale AI TALE | US$0,0001562 | -4,04% | -15,02% | US$15.841 | - | 101.393.333 TALE |
| 3861 |  Eitherway EITHER | US$0,0001583 | -3,97% | -1,44% | US$15.834 | - | 99.999.931 EITHER |
| 3863 |  FogSwap FOG | US$0,00001563 | 0,57% | -4,29% | US$15.634 | - | 1.000.000.000 FOG |
| 3865 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | -7,45% | US$15.519 | - | 173 FLEXon |
| 3868 |  AirNFTs AIRT | US$0,0001351 | -1,38% | -0,81% | US$15.132 | US$1,69 | 112.040.000 AIRT |
| 3869 |  UFOPepe UFO | US$0,00001512 | -2,28% | -2,55% | US$15.124 | - | 999.983.373 UFO |
| 3870 |  Etarn ETAN | US$0,0001795 | -0,11% | -0,06% | US$15.108 | US$3.582,64 | 84.178.362 ETAN |
| 3871 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,81 | -0,63% | 1,45% | US$15.045 | US$166,75 | 659 PINSon |
| 3872 |  Lamas Finance LMF | US$0,002095 | -2,85% | 1,24% | US$15.043 | - | 7.180.391 LMF |
| 3874 |  HoDooi.com HOD | US$0,00003035 | -14,63% | -14,58% | US$14.930 | US$741,96 | 491.857.217 HOD |
| 3876 |  Regret REGRET | US$0,00001491 | -2,85% | -9,21% | US$14.906 | US$70,74 | 999.740.270 REGRET |
| 3877 |  UX Chain UX | US$0,000003730 | 3,08% | -5,31% | US$14.858 | US$13,53 | 3.984.164.930 UX |
| 3879 |  MangoMan Intelligent MMIT | - | -25,29% | -26,50% | US$14.842 | US$227,65 | 361.123.236.215.683 MMIT |
| 3880 |  fartcoin killer BUTTPLUG | US$0,00001479 | 0,00% | 1,47% | US$14.784 | - | 999.282.134 BUTTPLUG |
| 3881 |  Unio Coin UNIO | US$0,00002458 | -0,04% | -0,60% | US$14.669 | - | 596.750.000 UNIO |
| 3882 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$33,01 | -6,73% | -5,66% | US$14.607 | US$1.230,36 | 443 SMCI |
| 3883 |  Lynex LYNX | US$0,0005001 | -3,76% | -3,73% | US$14.586 | - | 29.165.560 LYNX |
| 3884 |  SAP Tokenized Stock (Ondo) SAPon | US$236,45 | 3,45% | 5,20% | US$14.564 | US$4.245,45 | 62 SAPon |
| 3885 |  Laika AI LKI | US$0,00003358 | -33,37% | -16,48% | US$14.382 | - | 428.234.949 LKI |
Tabel di atas menampilkan halaman 71 dari total 88 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.