Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3991 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009560 | 0,00% | -10,13% | US$7.960 | - | 832.799.997 CORGI |
| 3992 |  Decubate DCB | US$0,00002087 | -0,05% | 1,81% | US$7.929 | - | 380.028.488 DCB |
| 3993 |  SAFEMOON SMOON | US$0,000008480 | -4,99% | 4,41% | US$7.911 | - | 933.262.117 SMOON |
| 3994 |  Nerve Protocol NRV | US$0,0007806 | -4,52% | -22,65% | US$7.806 | - | 10.000.000 NRV |
| 3995 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,19 | -0,50% | -0,39% | US$7.798 | - | 56 NOW |
| 3996 |  Amgen Tokenized Stock (Ondo) AMGNon | US$455,73 | 2,52% | 3,33% | US$7.792 | US$248.972 | 17 AMGNon |
| 3997 |  SHILL Token SHILL | US$0,00002162 | -2,03% | 0,46% | US$7.720 | - | 357.073.944 SHILL |
| 3998 |  Corite CO | US$0,00006244 | 0,00% | -6,45% | US$7.630 | - | 122.199.592 CO |
| 3999 |  DRIFE $DRF | US$0,000008170 | 2,74% | -8,33% | US$7.545 | - | 923.029.615 $DRF |
| 4000 |  VentureMind AI VNTR | US$0,00001740 | -6,95% | 2,84% | US$7.535 | - | 432.996.944 VNTR |
| 4001 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$514,36 | 0,00% | 1,27% | US$7.429 | - | 14 VRTXon |
| 4002 |  Cherry AI AIBOT | US$0,00003335 | 1,53% | -2,82% | US$7.387 | - | 221.500.000 AIBOT |
| 4003 |  QSTAY QSTAY | US$0,000007370 | -1,96% | -2,36% | US$7.366 | - | 999.975.061 QSTAY |
| 4004 |  Citigroup Tokenized Stock (Ondo) Con | US$124,04 | -0,28% | -0,24% | US$7.301 | US$6.152,62 | 59 Con |
| 4005 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,98 | 0,00% | 2,76% | US$7.291 | - | 609 RGTI |
| 4008 |  Corning Tokenized Stock (Robinhood) GLW | US$124,93 | -4,67% | -7,15% | US$7.054 | US$21,97 | 56 GLW |
| 4009 |  BSX BSX | US$0,00003689 | -0,19% | -14,93% | US$6.989 | - | 189.477.711 BSX |
| 4010 |  HOPPY (hoppysol.com) HOPPY | US$0,000006870 | 0,00% | -4,21% | US$6.848 | - | 996.436.197 HOPPY |
| 4011 |  MMOCoin MMO | US$0,00009987 | 0,00% | 726,20% | US$6.844 | - | 68.531.894 MMO |
| 4012 |  Moniwar MOWA | US$0,0006304 | 0,00% | 3,67% | US$6.815 | - | 10.810.810 MOWA |
| 4017 |  GAMER GMR | US$0,00001937 | -4,57% | 0,32% | US$6.326 | - | 326.640.265 GMR |
| 4018 |  安 安 | US$0,000006270 | -3,21% | 5,18% | US$6.274 | US$17,84 | 1.000.000.000 安 |
| 4019 |  Multiple Network MTP | US$0,000006920 | -8,87% | -3,42% | US$6.091 | - | 880.000.000 MTP |
| 4022 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | 0,00% | 0,00% | US$5.984 | - | 46 NTESon |
| 4023 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$169,97 | -5,68% | -18,62% | US$5.955 | US$54,14 | 35 TSEM |
| 4024 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4025 |  Dexlab XLAB | US$0,00000002000 | 1,13% | -33,35% | US$5.844 | - | 351.666.666.667 XLAB |
| 4026 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4029 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,58 | 2,45% | 2,98% | US$5.589 | - | 210 PSQon |
| 4030 |  Planet Labs Tokenized Stock (Ondo) PLon | US$12,93 | -5,43% | -12,64% | US$5.561 | US$358.949 | 430 PLon |
| 4031 |  ValleyDAO GROW | US$0,0005167 | -10,84% | -88,39% | US$5.490 | - | 10.625.300 GROW |
| 4032 |  KayakNet KNT | US$0,00000005000 | -8,79% | -1,57% | US$5.242 | - | 96.505.451.093 KNT |
| 4033 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$139,66 | -2,97% | -2,74% | US$5.230 | US$41,60 | 37 SPMO |
| 4034 |  Hot Cross HOTCROSS | US$0,00004593 | -6,16% | -7,55% | US$5.225 | - | 113.749.999 HOTCROSS |
| 4035 |  Sypool SYP | US$0,00007938 | -3,36% | -0,30% | US$5.189 | US$39,46 | 65.364.660 SYP |
| 4036 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,93 | 0,08% | 4,68% | US$5.181 | US$60,71 | 157 SEDGon |
| 4037 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,17 | -5,18% | -8,40% | US$5.122 | US$57,40 | 2.364 DNNon |
| 4038 |  Stratos STOS | US$0,0001300 | 76,33% | -8,09% | US$5.044 | - | 38.800.874 STOS |
| 4039 |  Tea-Fi TEA | US$0,00009889 | 0,00% | -2,31% | US$4.946 | - | 50.010.000 TEA |
| 4040 |  PONSY PONSY | US$0,000004890 | -0,12% | -4,43% | US$4.889 | - | 1.000.000.000 PONSY |
| 4043 |  Gaj Finance GAJ | US$0,002483 | -1,51% | -0,69% | US$4.821 | - | 1.941.413 GAJ |
| 4044 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,14 | 0,00% | 3,37% | US$4.819 | - | 89 INOD |
| 4045 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,07 | 0,00% | 0,34% | US$4.757 | - | 32 PPLTon |
| 4046 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,35% | US$4.721 | - | 323.587.781.059 MDB |
| 4047 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01332 | -1,48% | -10,64% | US$4.593 | US$706,44 | 344.919 ENLVon |
| 4048 |  PulsePad PLSPAD | US$0,00002752 | -5,66% | -10,86% | US$4.560 | US$343,20 | 165.717.873 PLSPAD |
| 4050 |  Deere Tokenized Stock (Ondo) DEon | US$644,01 | -2,15% | -2,74% | US$4.384 | US$71,69 | 7 DEon |
| 4051 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$386,18 | -5,86% | -4,40% | US$4.363 | US$244.775 | 11 ADIon |
| 4052 |  Soarchain SOAR | US$0,00004301 | -2,93% | -0,82% | US$4.329 | US$1,08 | 100.663.917 SOAR |
| 4053 |  Synesis One SNS | US$0,000009410 | -0,49% | -23,53% | US$4.292 | US$3,23 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 74 dari total 88 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.