Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4194 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$120,52 | 1,52% | 0,76% | US$192 | - | 2 WWMTX |
| 4195 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,00% | US$190 | - | 4 BRLNon |
| 4198 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$261,56 | 0,00% | -5,26% | US$178 | - | 1 LECOon |
| 4200 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$279,21 | 0,00% | 0,00% | US$130 | - | 0 MYRGon |
| 4201 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | -2,14% | US$129 | - | 2 UCTTon |
| 4202 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4203 |  Venus SXP vSXP | US$0,000002010 | -0,05% | -0,01% | US$27 | - | 13.578.418 vSXP |
| 4205 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007631 | -4,17% | -8,40% | US$4 | US$1.505,68 | 525 PUMPBTC |
| 4206 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4208 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4209 |  Figure HELOC FIGR_HELOC | US$1,00 | -6,75% | -3,32% | - | US$142.700.242 | - |
| 4210 |  WhiteBIT Coin WBT | US$78,92 | -3,25% | -2,08% | - | US$139.553.636 | - |
| 4211 |  Maya Preferred PRA MPRA | US$5.905.374.482 | -1,09% | -1,41% | - | US$52.349.436 | - |
| 4214 |  WEEX Token WXT | US$0,01832 | -2,01% | -1,09% | - | US$15.172.203 | - |
| 4216 |  BitradeX Capital BXC | US$1,12 | -3,11% | -1,79% | - | US$13.203.548 | - |
| 4217 |  XT.COM XT | US$4,84 | -3,19% | -1,70% | - | US$9.486.705 | - |
| 4219 |  CZR Token CZR | US$0,004255 | -0,84% | -70,21% | - | US$8.343.931 | - |
| 4221 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$7.373.963 | - |
| 4223 |  Black Phoenix BPX | US$2,81 | 0,08% | 2,00% | - | US$7.056.084 | - |
| 4224 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | -0,01% | -0,01% | - | US$6.733.585 | - |
| 4225 |  MetaDAO (new) META | US$5,15 | -10,12% | -1,76% | - | US$5.984.524 | - |
| 4226 |  The9bit 9BIT | US$0,06017 | -3,02% | -5,60% | - | US$5.343.882 | - |
| 4227 |  Tether Near Bridged iUSDT | US$0,9994 | 0,01% | 0,06% | - | US$5.312.905 | - |
| 4228 |  Origin LGNS | US$0,2201 | -1,94% | -34,89% | - | US$5.306.127 | - |
| 4229 |  Wrapped USDC (Arc) USDC.arc | US$1,00 | 0,02% | 0,03% | - | US$5.304.325 | - |
| 4230 |  Ultima ULTIMA | US$1.294,68 | -8,57% | -17,70% | - | US$5.202.601 | - |
| 4231 |  Dacity Coin DACITY | US$0,02108 | 142,70% | 0,00% | - | US$4.669.288 | - |
| 4232 |  wstUSDT WSTUSDT | US$1,12 | -0,04% | 1,87% | - | US$4.205.363 | - |
| 4233 |  Moneta Digital MMXN | US$0,05338 | -0,01% | -1,38% | - | US$3.982.850 | - |
| 4234 |  Super Inu SI | US$0,009208 | -23,55% | -50,53% | - | US$3.743.704 | - |
| 4236 |  EfficientFrontier SN53 | US$8,22 | -6,10% | -26,65% | - | US$3.121.050 | - |
| 4237 |  Elevate ELEVATE | US$0,03300 | 0,11% | 564,57% | - | US$2.883.512 | - |
| 4239 |  ARK DeFAI ARK | US$6,37 | -0,20% | 1,91% | - | US$2.763.614 | - |
| 4242 |  BiFinanceToken BFT | US$0,7341 | -5,73% | -6,26% | - | US$2.576.824 | - |
| 4243 |  Moonwell WELL | US$0,002156 | -5,65% | 8,86% | - | US$2.474.048 | - |
| 4246 |  zipcoin ZC | US$0,0001623 | -93,00% | -95,13% | - | US$2.332.910 | - |
| 4248 |  Wrapped Plasma WXPL | US$0,07541 | -8,08% | -12,04% | - | US$2.302.315 | - |
| 4249 |  WPAY WPAY | US$0,8968 | 2,42% | 10,77% | - | US$2.166.252 | - |
| 4250 |  apeonfone FONE | US$0,002533 | -25,57% | -34,49% | - | US$2.159.356 | - |
| 4251 |  SwarmBase (swarmbase.io) SWARM | US$0,09032 | -0,39% | 0,72% | - | US$2.012.568 | - |
| 4253 |  Levva Protocol LVVA | US$0,0006242 | -0,84% | 38,77% | - | US$2.000.694 | - |
| 4254 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$704,65 | -2,57% | -3,09% | - | US$1.977.497 | - |
| 4255 |  Tempestas Copper TCU29 | US$6,38 | -2,78% | -2,60% | - | US$1.946.349 | - |
| 4256 |  Future Warriors X FWX | US$0,001575 | -2,52% | 0,31% | - | US$1.914.767 | - |
| 4257 |  aRIA Currency RIA | US$0,7824 | 0,71% | -1,79% | - | US$1.803.192 | - |
| 4259 |  AWAKE GLGNS | US$85.326,95 | -0,33% | -1,21% | - | US$1.745.617 | - |
| 4260 |  Metal Dollar XMD | US$0,9986 | 0,30% | 0,61% | - | US$1.694.837 | - |
| 4261 |  Chutes SN64 | US$17,46 | -4,15% | -7,74% | - | US$1.694.231 | - |
| 4263 |  CRYPGPT CRYPGPT | US$0,09111 | -2,25% | 0,25% | - | US$1.683.770 | - |
| 4264 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$203,04 | -17,70% | -13,92% | - | US$1.635.174 | - |
Tabel di atas menampilkan halaman 77 dari total 88 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.