Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4419 |  Coding Dino DINO | US$0,0001435 | -3,42% | -4,29% | - | US$193.098 | - |
| 4422 |  Terra Classic USD (Wormhole) USTC | US$0,004751 | -5,16% | -6,01% | - | US$178.996 | - |
| 4423 |  Finanx AI FNXAI | US$0,00004096 | 7,85% | -8,87% | - | US$178.508 | - |
| 4424 |  τaos SN79 | US$0,7902 | -2,21% | -6,18% | - | US$176.574 | - |
| 4425 |  蝴蝶人生 蝴蝶人生 | US$0,005009 | -13,22% | -37,46% | - | US$175.247 | - |
| 4427 |  Botchain METAKPK | US$1,22 | 0,40% | 0,44% | - | US$171.424 | - |
| 4428 |  Litentry LIT | US$0,1084 | -5,53% | -5,30% | - | US$167.642 | - |
| 4430 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,33 | -2,15% | -12,44% | - | US$166.366 | - |
| 4431 |  UMM UMM | US$3,67 | 2,05% | -3,03% | - | US$166.187 | - |
| 4432 |  Palapa PLPA | US$0,002621 | -1,17% | -2,73% | - | US$165.899 | - |
| 4433 |  Metacoin MTC | US$0,003562 | 15,78% | -18,43% | - | US$163.686 | - |
| 4434 |  MAP Network MAP | US$0,003565 | 2,54% | 17,81% | - | US$163.064 | - |
| 4435 |  FUTUREXCRYPTO FXC | US$2,86 | -1,58% | 0,91% | - | US$161.527 | - |
| 4436 |  Centric Swap (new) CNS | US$0,01188 | -11,98% | -33,81% | - | US$159.634 | - |
| 4438 |  SHOW SHOW | US$4,43 | -6,14% | -17,64% | - | US$154.680 | - |
| 4440 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$396,68 | 0,41% | -0,67% | - | US$152.503 | - |
| 4442 |  VeBetterDAO B3TR | US$0,008577 | -0,65% | 1,03% | - | US$147.832 | - |
| 4444 |  Minto BTCMT | US$0,6563 | 0,72% | -2,16% | - | US$147.002 | - |
| 4446 |  LOCK IN LOCKIN | US$0,001017 | -4,61% | -1,35% | - | US$146.603 | - |
| 4447 |  Herculis Gold Coin XAUH | US$129,57 | -2,51% | -3,24% | - | US$146.561 | - |
| 4448 |  REI NETWORK $REI | US$0,01102 | -7,49% | -2,39% | - | US$146.090 | - |
| 4449 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.387,92 | -3,37% | -2,18% | - | US$145.287 | - |
| 4450 |  Phemex Token PT | US$0,2873 | -2,32% | 6,51% | - | US$143.208 | - |
| 4451 |  Golden Pact AUG | US$21.310,94 | 0,14% | -0,09% | - | US$142.700 | - |
| 4453 |  Shiba Inu TREAT TREAT | US$0,0001641 | 15,21% | -3,53% | - | US$142.401 | - |
| 4454 |  DRDR DRDR | US$0,02899 | -5,91% | -15,08% | - | US$141.412 | - |
| 4455 |  Arena Competition Protocol (aof.global) ACP | US$0,003604 | -13,92% | -39,28% | - | US$141.384 | - |
| 4457 |  Jupiter USD JUPUSD | US$0,9995 | -0,02% | 0,01% | - | US$140.373 | - |
| 4458 |  Datai Network DATAI | US$0,007378 | 0,00% | 0,00% | - | US$139.190 | - |
| 4459 |  Royal Belgian Football Association Fan Token BELG | US$0,04781 | -4,25% | -10,28% | - | US$139.016 | - |
| 4461 |  PEPPER PEPPER | - | -5,60% | -8,36% | - | US$137.978 | - |
| 4462 |  DitGold DITAU | US$0,007868 | -4,29% | -5,64% | - | US$137.536 | - |
| 4463 |  IBM Tokenized Stock (Robinhood) IBM | US$251,72 | 4,59% | 7,73% | - | US$136.558 | - |
| 4464 |  BEN BEN | US$0,0004400 | -13,15% | -35,99% | - | US$135.654 | - |
| 4465 |  CPCoin CPC | US$0,02527 | 1,28% | 0,71% | - | US$135.622 | - |
| 4468 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$15,31 | -9,41% | -15,71% | - | US$131.891 | - |
| 4469 |  Prism Assets PRISM | US$0,001222 | -35,98% | -53,70% | - | US$131.782 | - |
| 4470 |  Stonks (stonksbnb.com) STONKS | US$0,0004906 | -7,71% | -11,49% | - | US$129.492 | - |
| 4473 |  YAODIE 妖蝶 | US$0,01453 | -10,78% | -2,64% | - | US$126.057 | - |
| 4474 |  Zylo Ecosystem ZYLO | US$0,02107 | -0,71% | -7,34% | - | US$125.806 | - |
| 4475 |  BitQuant SN15 | US$5,12 | -6,27% | -14,83% | - | US$125.268 | - |
| 4476 |  Capx AI CAPX | US$0,1924 | -6,03% | -0,18% | - | US$124.980 | - |
| 4477 |  OOBIT OOB | US$0,009253 | 1,52% | 0,54% | - | US$124.525 | - |
| 4478 |  XEN Crypto XEN | - | -5,23% | -7,96% | - | US$123.859 | - |
| 4479 |  cryptomall XMALL | US$0,03957 | -35,49% | -81,09% | - | US$123.353 | - |
| 4480 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,33 | -0,35% | -0,81% | - | US$123.139 | - |
| 4481 |  Shirushi Coin SISC | US$1,91 | -0,08% | -0,06% | - | US$123.090 | - |
| 4482 |  AI Powered Finance AIPF | US$0,3409 | -1,95% | 0,26% | - | US$122.301 | - |
| 4483 |  Digital Asset Rights Token DAR | US$0,0002423 | -3,87% | -24,66% | - | US$121.199 | - |
| 4484 |  ExchangeCoin EXCC | US$0,08341 | -4,10% | -5,90% | - | US$119.469 | - |
Tabel di atas menampilkan halaman 80 dari total 88 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.