Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003176 | -0,50% | -1,42% | - | US$49.248,57 | - |
| 4605 |  ForU AI FORU | US$0,01023 | -1,11% | 0,09% | - | US$48.935,79 | - |
| 4606 |  META BYTE MEBT | US$2,28 | -4,43% | -11,99% | - | US$48.898,42 | - |
| 4607 |  Slash Vision Labs SVL | US$0,003165 | 2,74% | 2,64% | - | US$48.738,79 | - |
| 4608 |  ZENEX ZNX | US$0,4243 | -6,91% | -5,11% | - | US$48.323,06 | - |
| 4609 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002057 | -5,54% | 3,02% | - | US$48.285,00 | - |
| 4612 |  mini MINI | US$0,0007864 | -15,44% | -11,52% | - | US$46.923,14 | - |
| 4613 |  DGTEK TOKEN USDG | US$5,10 | -0,68% | -2,17% | - | US$46.523,67 | - |
| 4614 |  botXcoin BOTX | US$0,5961 | -0,69% | 1,80% | - | US$46.434,46 | - |
| 4615 |  KittyCake KCAKE | US$0,000001900 | -0,55% | 2,15% | - | US$46.220,86 | - |
| 4617 |  Zenix ZENIX | US$0,0000008900 | -0,01% | 18,63% | - | US$45.778,36 | - |
| 4620 |  ReadyAI SN33 | US$0,8099 | -5,45% | -11,41% | - | US$45.236,00 | - |
| 4622 |  Sixpack Miner SIXP | US$0,001364 | -3,10% | 1,40% | - | US$44.519,48 | - |
| 4623 |  MuziKoin MZK | US$0,002645 | -0,12% | 1,20% | - | US$44.337,21 | - |
| 4624 |  Real Estate Metaverse REM | US$0,001583 | -3,27% | -1,00% | - | US$44.043,26 | - |
| 4625 |  WebMind Network WMN | US$0,0001198 | 1,01% | 0,84% | - | US$43.990,49 | - |
| 4626 |  Trivest USDI USDI | US$0,9982 | 0,23% | 0,52% | - | US$43.973,49 | - |
| 4627 |  Pin Token PIN | US$0,06052 | -3,41% | -20,06% | - | US$43.394,43 | - |
| 4629 |  OnTact ONTACT | US$0,01908 | 0,10% | -20,72% | - | US$42.714,89 | - |
| 4630 |  TCryptochicks TCC | US$0,0002281 | 20,28% | 22,83% | - | US$42.409,89 | - |
| 4631 |  Octra OCT | US$0,02814 | -2,57% | -23,10% | - | US$41.735,29 | - |
| 4632 |  DiemLibre DLB | US$0,00004473 | 0,44% | 11,48% | - | US$40.878,07 | - |
| 4634 |  Electric Cash ELCASH | US$0,04922 | 0,88% | -1,29% | - | US$39.998,61 | - |
| 4635 |  MonbaseCoin MBC | US$0,02318 | 0,26% | 1,88% | - | US$39.682,46 | - |
| 4636 |  THEROS THEROS | US$0,2539 | -2,82% | -1,56% | - | US$39.235,82 | - |
| 4637 |  Smart Wallet Token SWT | US$0,0000006800 | 7,89% | 33,32% | - | US$38.681,31 | - |
| 4638 |  WW3 WW3 | US$0,006024 | -3,20% | 11,19% | - | US$38.607,08 | - |
| 4639 |  coco COCO | US$0,1561 | -0,93% | 0,75% | - | US$38.150,87 | - |
| 4643 |  EchoLink Network ECHO | US$0,2115 | 3,56% | 7,54% | - | US$36.721,03 | - |
| 4645 |  SolCard SOLC | US$0,007624 | -35,51% | -35,79% | - | US$35.942,68 | - |
| 4647 |  Aussie Dollar Token AUDX | US$0,7010 | -0,25% | 1,23% | - | US$35.581,67 | - |
| 4648 |  GIOVE GIOVE | US$1,35 | 0,21% | -0,12% | - | US$35.048,23 | - |
| 4650 |  The Bitcoin Mascot BITTY | US$0,001071 | -2,57% | -4,18% | - | US$34.800,55 | - |
| 4652 |  GGEZ1 GGEZ1 | US$0,08843 | -0,37% | 0,38% | - | US$34.253,11 | - |
| 4654 |  SOLI COIN (solicoin.ai) SOLI | US$0,01200 | 1,82% | -3,23% | - | US$33.354,48 | - |
| 4655 |  MimbleWimbleCoin MWC | US$12,79 | -1,05% | 4,91% | - | US$33.035,45 | - |
| 4657 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,03% | -0,01% | - | US$32.347,22 | - |
| 4658 |  OMDBlockchain OMDB | US$0,04814 | 2,53% | -1,81% | - | US$32.106,42 | - |
| 4663 |  Metacraft MCTP | US$0,006006 | -2,57% | -10,70% | - | US$31.111,91 | - |
| 4666 |  Raydium Cat RAYCAT | US$0,0004802 | -23,04% | -23,94% | - | US$30.728,42 | - |
| 4668 |  CAD Coin CADC | US$0,7113 | 0,87% | 1,65% | - | US$30.706,75 | - |
| 4669 |  Radx AI RADX | US$0,000008130 | 1,15% | 9,97% | - | US$30.467,10 | - |
| 4670 |  Luxury Travel Token LTT | US$0,0003690 | 32,07% | 54,72% | - | US$30.429,89 | - |
| 4671 |  Maxxing MAXXING | US$0,0001992 | -1,42% | 6,39% | - | US$30.383,05 | - |
| 4673 |  DucatusX DUCX | US$0,003547 | -0,20% | 0,00% | - | US$29.903,16 | - |
| 4674 |  StakeVault.Network SVN | US$0,0002208 | -0,02% | 10,62% | - | US$29.629,69 | - |
| 4675 |  GAME by Virtuals GAME | US$0,004133 | -6,07% | -5,51% | - | US$29.578,47 | - |
| 4676 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0003721 | -7,83% | -26,36% | - | US$29.525,12 | - |
| 4678 |  President Donald J. Trump PDJT | US$2,76 | 5,17% | 41,00% | - | US$29.376,27 | - |
| 4681 |  Trencher TRENCHER | US$0,0007489 | -6,20% | -6,27% | - | US$29.104,06 | - |
Tabel di atas menampilkan halaman 83 dari total 88 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.