Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4683 |  Chonketha the Wet Beaver CHONKETHA | US$0,001851 | -1,60% | -8,58% | - | US$28.258,67 | - |
| 4684 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,52 | -1,15% | -11,56% | - | US$28.053,42 | - |
| 4685 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$162,79 | 3,59% | 3,06% | - | US$27.904,06 | - |
| 4686 |  Moltbook MOLT | US$0,000002720 | -8,95% | -11,81% | - | US$27.886,14 | - |
| 4687 |  Krown Network KROWN | US$0,00007887 | -0,05% | -23,55% | - | US$27.550,13 | - |
| 4689 |  Tethereum T99 | US$0,3039 | 0,87% | 0,90% | - | US$27.282,49 | - |
| 4691 |  UAHg UAHG | US$0,02219 | 0,11% | -0,50% | - | US$27.007,26 | - |
| 4692 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,94 | -2,95% | -1,92% | - | US$26.475,94 | - |
| 4695 |  WorldAssets INC | US$0,08240 | 1,28% | 21,85% | - | US$26.224,19 | - |
| 4696 |  Kabuto King KABUTO | US$0,0002924 | -6,51% | 4,88% | - | US$26.200,06 | - |
| 4697 |  Bit2Me B2M | US$0,004335 | -3,70% | -14,22% | - | US$26.056,84 | - |
| 4698 |  IMO IMO | US$0,4813 | -1,86% | -13,48% | - | US$26.004,08 | - |
| 4699 |  DOLA Borrowing Right DBR | US$0,04718 | 1,06% | 0,48% | - | US$25.734,50 | - |
| 4700 |  League of Ancients LOA | US$0,0002571 | -8,38% | -31,79% | - | US$25.466,47 | - |
| 4701 |  SAFE(AnWang) SAFE | US$1,88 | -2,96% | 1,15% | - | US$24.896,74 | - |
| 4702 |  MATT MATT | US$0,0009545 | 1,52% | 10,92% | - | US$24.883,60 | - |
| 4707 |  財務自由 財務自由 | US$0,00006931 | -2,71% | -16,15% | - | US$24.739,31 | - |
| 4708 |  Binance bibi BIBI | US$0,0002477 | 4,37% | -16,50% | - | US$24.735,86 | - |
| 4709 |  Froge (ETH) FROGE | - | -4,43% | -4,49% | - | US$24.713,82 | - |
| 4711 |  San Chan (sanchanproject.org) SAN | US$0,0005160 | -9,36% | -30,24% | - | US$24.609,21 | - |
| 4714 |  Ansem's Cat HOBBES | US$0,00008589 | -4,48% | -3,38% | - | US$24.503,52 | - |
| 4715 |  Pitch World Cup PITCH | US$0,2773 | -3,41% | -2,38% | - | US$24.424,25 | - |
| 4716 |  Base God TYBG | US$0,000007800 | -1,33% | 12,32% | - | US$24.401,73 | - |
| 4718 |  Brian BRIAN | US$0,0001868 | -0,17% | 6,25% | - | US$24.273,30 | - |
| 4720 |  MimboGameGroup MGG | US$0,00004851 | 0,11% | 0,11% | - | US$23.074,15 | - |
| 4721 |  Oshi Token OSHI | US$0,0003928 | -12,62% | 0,02% | - | US$22.952,07 | - |
| 4723 |  PrivateAI PGPT | US$0,004068 | -4,03% | -3,29% | - | US$22.787,73 | - |
| 4724 |  Canary CNR | US$0,0001893 | -4,13% | -3,75% | - | US$22.781,28 | - |
| 4726 |  Billards Hub 8BALL | US$0,02717 | -0,78% | 0,73% | - | US$22.159,49 | - |
| 4730 |  SNP adverse SNPAD | US$0,03275 | 2,67% | 87,73% | - | US$21.220,28 | - |
| 4732 |  Leve Invest LEVE | US$0,007986 | 1,51% | 10,06% | - | US$20.984,51 | - |
| 4734 |  Bitget Wrapped BTC BGBTC | US$81.379,86 | -3,25% | -0,89% | - | US$20.780,13 | - |
| 4736 |  Wealth Crypto WEALTH | US$24,68 | -0,29% | -4,31% | - | US$20.437,17 | - |
| 4739 |  DCA PROTOCOL DCA | US$51,24 | -0,26% | -1,43% | - | US$20.254,34 | - |
| 4741 |  Microsoft Corporation (Derivatives) MSFT | US$521,32 | -1,76% | -2,89% | - | US$19.986,92 | - |
| 4746 |  Syndicate SYND | US$0,006225 | -4,39% | -7,29% | - | US$19.481,54 | - |
| 4747 |  Gather GAT | US$0,3962 | 1,20% | -3,62% | - | US$19.282,84 | - |
| 4748 |  FART COIN FRTC | US$0,0000001500 | -0,11% | 0,01% | - | US$19.247,83 | - |
| 4756 |  WebKey DAO WKEYDAO | US$0,3232 | 0,30% | -1,28% | - | US$17.836,19 | - |
| 4758 |  WorldLand WL | US$0,002347 | 0,76% | -14,94% | - | US$17.455,53 | - |
| 4759 |  Mixin XIN | US$52,08 | 0,67% | -1,15% | - | US$17.333,93 | - |
| 4760 |  APD APD | US$0,001498 | 0,33% | -9,55% | - | US$17.277,49 | - |
| 4761 |  NPRO NPRO | US$0,3618 | 0,71% | -5,53% | - | US$16.839,26 | - |
| 4767 |  Rubix RBT | US$25,71 | 1,37% | 2,38% | - | US$16.427,24 | - |
| 4769 |  CRYN CRYN | US$0,06080 | -8,15% | -23,08% | - | US$16.183,61 | - |
| 4771 |  XSPA XSPA | US$0,0005659 | -2,97% | -0,87% | - | US$15.506,97 | - |
| 4772 |  Klaytn KLAY | US$0,03819 | -9,66% | -12,51% | - | US$15.500,06 | - |
| 4773 |  JFIN Coin JFIN | US$0,04912 | -1,03% | -0,93% | - | US$15.459,89 | - |
| 4774 |  Mil MIL | US$0,004751 | -3,02% | -1,72% | - | US$15.340,07 | - |
| 4777 |  Cosanta COSA | US$1,06 | -7,81% | -17,96% | - | US$15.252,37 | - |
Tabel di atas menampilkan halaman 84 dari total 88 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.