Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4538 |  Dippy SN11 | US$1,68 | -7,29% | -12,46% | - | US$73.886,70 | - |
| 4539 |  Mainframe SN25 | US$1,42 | -5,25% | -6,23% | - | US$73.049,94 | - |
| 4541 |  DIN DIN | US$0,004662 | 0,88% | -7,94% | - | US$72.766,81 | - |
| 4542 |  Chewy tokenized stock (Backpack) CHWY | US$22,18 | 5,74% | 0,00% | - | US$70.872,27 | - |
| 4544 |  MoneyByte MON | US$0,02103 | -4,51% | -8,29% | - | US$70.738,12 | - |
| 4545 |  memestock MEMESTOCK | US$0,001091 | -4,54% | 98,28% | - | US$70.028,06 | - |
| 4546 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002290 | -18,12% | -14,79% | - | US$69.586,36 | - |
| 4547 |  TRIO (OrdinalsBot) TRIO | US$0,01238 | -0,06% | -7,58% | - | US$69.298,55 | - |
| 4548 |  OnePiece 1PIECE | US$0,0002457 | 1,08% | -3,16% | - | US$68.842,73 | - |
| 4549 |  Bityuan BTY | US$0,02272 | 12,98% | 5,35% | - | US$68.630,48 | - |
| 4550 |  Amnis Finance AMI | US$0,0009345 | 17,68% | -1,60% | - | US$67.980,97 | - |
| 4551 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$208,42 | -6,33% | -14,25% | - | US$67.961,98 | - |
| 4552 |  Kommunitas KOM | US$0,0003496 | -10,84% | -17,99% | - | US$67.379,86 | - |
| 4554 |  FERMA FERMA | US$0,03267 | -3,10% | -1,04% | - | US$66.128,25 | - |
| 4556 |  EurocoinToken ECTE | US$0,1117 | -0,11% | -1,00% | - | US$63.563,86 | - |
| 4558 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$255,78 | 4,24% | 7,40% | - | US$63.270,90 | - |
| 4561 |  X100 X | US$48,81 | 131,80% | 129,77% | - | US$62.051,34 | - |
| 4562 |  Ocean Protocol OCEAN | US$0,1292 | -3,38% | -5,16% | - | US$61.790,61 | - |
| 4563 |  Nolus NLS | US$0,003323 | -1,78% | -11,08% | - | US$61.462,69 | - |
| 4564 |  SmartWorld Global SWGT | US$0,005269 | -5,31% | -10,65% | - | US$61.232,85 | - |
| 4566 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$844,84 | -6,17% | -8,56% | - | US$59.917,66 | - |
| 4569 |  Dark Machine MXNA | US$0,005009 | 0,26% | 1,30% | - | US$59.050,74 | - |
| 4570 |  GYAT Coin GYAT | US$0,0001755 | 29,94% | 39,74% | - | US$59.050,73 | - |
| 4571 |  Windoge98 EXE | US$0,7336 | 8,27% | 31,21% | - | US$59.007,23 | - |
| 4572 |  Enegra (EGX) EGX | US$190,86 | 0,08% | 0,02% | - | US$58.472,52 | - |
| 4573 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$449,94 | -6,08% | -4,89% | - | US$58.126,18 | - |
| 4574 |  ARCS ARX | US$0,007703 | 6,83% | -3,98% | - | US$57.625,96 | - |
| 4575 |  Flurry Finance FLURRY | US$0,0002360 | -3,01% | -1,38% | - | US$57.005,88 | - |
| 4576 |  Australian Safe Shepherd ASS | - | 0,48% | -0,15% | - | US$56.901,49 | - |
| 4577 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9986 | -0,01% | -0,02% | - | US$56.733,31 | - |
| 4578 |  OtterHome HOME | US$0,004949 | -3,73% | -3,32% | - | US$56.723,43 | - |
| 4579 |  Pig Finance PIG | US$0,00000001000 | -1,56% | -1,70% | - | US$56.113,77 | - |
| 4580 |  AWAKE A | US$0,6278 | -0,45% | -19,42% | - | US$54.810,93 | - |
| 4581 |  BULL SPLIT BULL | US$230,12 | -0,08% | -0,39% | - | US$54.078,31 | - |
| 4582 |  Unipeg UPEG | US$180,26 | -12,16% | -20,19% | - | US$54.008,92 | - |
| 4583 |  Truebit TRU | US$0,004142 | -2,92% | -42,63% | - | US$54.007,80 | - |
| 4584 |  Mind of Pepe MIND | US$0,00002622 | -13,37% | -14,68% | - | US$54.005,89 | - |
| 4585 |  Sirius Chain XPX | US$0,0001958 | -6,33% | -40,25% | - | US$53.845,09 | - |
| 4586 |  BCGame Coin BC | US$0,03798 | 1,26% | 0,56% | - | US$53.741,28 | - |
| 4587 |  MXNB MXNB | US$0,05345 | -0,24% | -1,43% | - | US$53.469,92 | - |
| 4588 |  SafeMars SMARS | - | 0,66% | 2,04% | - | US$53.130,87 | - |
| 4589 |  MicroVisionChain SPACE | US$0,02768 | -11,84% | -32,76% | - | US$53.112,25 | - |
| 4591 |  Froggie FROGGIE | US$0,01026 | -0,65% | 28,13% | - | US$52.634,46 | - |
| 4592 |  Panther Protocol ZKP | US$0,002495 | -2,24% | -4,08% | - | US$52.617,46 | - |
| 4594 |  Olympus v2 OHM | US$19,55 | -1,45% | -0,85% | - | US$52.294,00 | - |
| 4595 |  Nelore Coin NLC | US$0,00002014 | -8,72% | -6,89% | - | US$51.846,84 | - |
| 4596 |  fBomb BOMB | US$0,01936 | -0,05% | -16,10% | - | US$51.820,41 | - |
| 4597 |  Moonwalk Fitness MF | US$0,002646 | -8,53% | -29,29% | - | US$51.808,48 | - |
| 4598 |  BinGold BIGOD | US$59.517,53 | -1,41% | -1,80% | - | US$51.179,27 | - |
| 4600 |  MetaniaGames v2 METANIA | US$0,01365 | -1,70% | -15,15% | - | US$50.299,46 | - |
Tabel di atas menampilkan halaman 82 dari total 88 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.