Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4347 |  Moolah MOOLAH | US$0,05957 | 13,76% | 51,63% | - | US$470.712 | - |
| 4348 |  AEGIS X AGX | US$1,74 | 1,67% | -67,93% | - | US$466.076 | - |
| 4352 |  Smart Energy Pay SEP | US$0,08205 | -0,05% | -0,19% | - | US$457.747 | - |
| 4353 |  JGGL JGGL | US$2,14 | -0,37% | -1,76% | - | US$457.036 | - |
| 4354 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,003667 | -21,61% | -50,38% | - | US$455.997 | - |
| 4355 |  TOMATOK TOTT | US$0,04518 | 2,04% | -11,33% | - | US$453.158 | - |
| 4358 |  The Innovation Game TIG | US$0,6798 | -5,18% | -17,23% | - | US$417.926 | - |
| 4362 |  Origin Ether OETH | US$2.380,88 | -4,97% | -2,36% | - | US$384.006 | - |
| 4364 |  Hallucoin HALLU | US$0,001531 | -2,46% | 0,25% | - | US$377.222 | - |
| 4365 |  RIV Coin RIV | US$0,003506 | -1,08% | -2,39% | - | US$373.056 | - |
| 4366 |  ShadowsClaw SAC | US$2,93 | -0,16% | -4,51% | - | US$366.527 | - |
| 4367 |  Project 32 32 | US$0,001537 | 1,32% | 9,23% | - | US$362.928 | - |
| 4368 |  Utya UTYA | US$0,01829 | -15,94% | -17,26% | - | US$358.289 | - |
| 4369 |  Mars Meme Inc MARSMI | US$0,01460 | -3,42% | -4,02% | - | US$357.899 | - |
| 4371 |  Tread.fi TREAD | US$0,8023 | -5,34% | -23,05% | - | US$337.619 | - |
| 4372 |  Pareton SN10 | US$1,18 | -8,60% | -24,70% | - | US$336.843 | - |
| 4375 |  GAMA Coin GAMA | US$0,1982 | -5,35% | -2,55% | - | US$334.783 | - |
| 4378 |  DOS Network DOS | US$0,2128 | 2,06% | 12,61% | - | US$314.725 | - |
| 4379 |  LayerK LYK | US$0,06542 | -0,05% | -1,22% | - | US$313.646 | - |
| 4380 |  RYO Coin RYO | US$4,20 | -10,86% | -30,26% | - | US$306.763 | - |
| 4381 |  AvocadoCoin AVDO | US$1.582,38 | -2,17% | 0,63% | - | US$306.324 | - |
| 4382 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$22,40 | -5,00% | -3,38% | - | US$303.378 | - |
| 4384 |  $XBO Token XBO | US$0,06827 | -1,39% | -0,43% | - | US$297.676 | - |
| 4385 |  XenBitcoin XBTC | US$81.316,67 | -3,38% | -1,08% | - | US$296.910 | - |
| 4386 |  Helix AI HLX | US$0,04836 | 0,36% | 0,52% | - | US$286.063 | - |
| 4387 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,06% | 0,01% | - | US$285.459 | - |
| 4388 |  Kraken Wrapped Bitcoin kBTC | US$81.183,85 | -3,68% | -1,51% | - | US$281.133 | - |
| 4389 |  South African Football Association Fan Token SAFA | US$0,04684 | -0,65% | -8,27% | - | US$278.884 | - |
| 4390 |  COCA COCA | US$0,9674 | 1,76% | -1,09% | - | US$275.913 | - |
| 4392 |  Ecoreal Estate ECOREAL | US$0,3742 | -0,08% | -0,01% | - | US$271.428 | - |
| 4393 |  uTrade UTT | US$0,3550 | -0,05% | -5,54% | - | US$254.387 | - |
| 4395 |  DigiFinexToken DFT | US$0,006231 | -0,04% | -8,25% | - | US$252.894 | - |
| 4396 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,21% | -7,98% | - | US$247.774 | - |
| 4398 |  EOS EOS | US$0,09223 | -7,78% | -5,11% | - | US$236.112 | - |
| 4399 |  Emblem Vault EMBLEM | US$0,002907 | -8,27% | -1,18% | - | US$229.569 | - |
| 4400 |  Freedom FDM | US$0,007011 | -3,48% | -5,14% | - | US$229.067 | - |
| 4401 |  DPIN DPN | US$2,68 | 29,22% | 18,36% | - | US$227.161 | - |
| 4402 |  Ovato OVATO | US$1,20 | -0,22% | 0,15% | - | US$221.830 | - |
| 4403 |  MegaUSD USDM | US$0,9982 | -0,04% | -0,13% | - | US$221.468 | - |
| 4405 |  STO CHAIN STOC | US$0,8835 | 2,51% | 3,76% | - | US$216.712 | - |
| 4406 |  Aladdin ALD | US$0,02521 | -2,66% | -8,24% | - | US$216.101 | - |
| 4407 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001220 | -7,14% | -13,73% | - | US$215.012 | - |
| 4408 |  Cygnus CGN | US$0,002018 | -0,05% | -1,88% | - | US$214.800 | - |
| 4409 |  NatGold NATG | US$2.144,27 | -4,58% | -5,90% | - | US$213.135 | - |
| 4411 |  Ozone Chain OZO | US$0,1307 | -0,24% | 0,19% | - | US$209.857 | - |
| 4413 |  GoldZip XGZ | US$129,49 | -2,35% | -3,08% | - | US$207.116 | - |
| 4414 |  Singularry SINGULARRY | US$0,007900 | 4,15% | -11,57% | - | US$203.492 | - |
| 4415 |  Love Earn Enjoy LEE | US$0,9987 | -0,04% | -0,01% | - | US$200.046 | - |
| 4416 |  PINs Network Token PINS | US$0,02931 | 1,31% | 1,04% | - | US$198.614 | - |
| 4418 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,001887 | 3,97% | 0,00% | - | US$193.940 | - |
Tabel di atas menampilkan halaman 79 dari total 88 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.