Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  MasTec Tokenized Stock (Ondo) MTZon | US$171,53 | -10,25% | -10,38% | US$4.286 | US$60,58 | 25 MTZon |
| 4055 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,70 | -2,30% | -11,18% | US$4.271 | US$10,99 | 750 FLNC |
| 4056 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,19 | -4,21% | 13,56% | US$4.232 | - | 1.327 UAMYon |
| 4057 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,47 | -0,34% | -0,18% | US$4.160 | - | 18 ZS |
| 4058 |  Gary Banking GB | US$0,0000003900 | -3,20% | -1,20% | US$4.078 | - | 10.500.000.000 GB |
| 4059 |  LiquidApps DAPP | US$0,000005650 | -24,03% | -23,04% | US$4.014 | US$0,9300 | 709.902.294 DAPP |
| 4060 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,68 | -4,61% | -5,40% | US$3.934 | US$133,90 | 71 HPEon |
| 4061 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$93,40 | 0,00% | -1,38% | US$3.883 | - | 42 ECOon |
| 4062 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4063 |  Amazy AZY | US$0,00009414 | -0,49% | -1,63% | US$3.853 | - | 40.923.921 AZY |
| 4065 |  DarkStar DARKSTAR | US$0,00001250 | 0,00% | 23,91% | US$3.779 | - | 302.222.222 DARKSTAR |
| 4067 |  DePHY Network PHY | US$0,00005173 | -3,71% | -5,94% | US$3.740 | US$17,46 | 72.292.500 PHY |
| 4068 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 0,00% | US$3.694 | - | 39 HYSon |
| 4070 |  Capital One Tokenized Stock (Ondo) COFon | US$203,73 | 0,00% | 2,94% | US$3.586 | - | 18 COFon |
| 4071 |  Zcash AI ZEC | US$0,0001694 | -13,46% | -15,03% | US$3.551 | - | 20.962.605 ZEC |
| 4073 |  Rune RUNE | US$0,7368 | -7,53% | 0,19% | US$3.496 | - | 4.746 RUNE |
| 4074 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$18,98 | -5,04% | -7,95% | US$3.456 | US$40,83 | 182 UMC |
| 4075 |  HawkFi HAWK | US$0,000003300 | -0,07% | 9,61% | US$3.401 | - | 1.031.895.935 HAWK |
| 4076 |  PINGPONG PINGPONG | US$0,00001156 | -45,96% | -15,74% | US$3.335 | - | 288.542.755 PINGPONG |
| 4077 |  Albemarle Tokenized Stock (Ondo) ALBon | US$92,91 | -3,04% | -5,40% | US$3.274 | US$114,87 | 35 ALBon |
| 4078 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,33 | -0,58% | 2,24% | US$3.230 | - | 13 MRNAc |
| 4079 |  DecentralGPT DGC | US$0,00000002000 | 18,32% | -5,65% | US$3.212 | - | 157.200.000.000 DGC |
| 4080 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,16 | -5,41% | -6,49% | US$3.200 | US$182.230 | 211 AGon |
| 4081 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -10,17% | 7,65% | US$3.193 | US$181.550 | 69.404.726.737 WOJAK |
| 4082 |  Shiba Saga SHIA | US$0,00005893 | 0,00% | -13,65% | US$3.179 | - | 53.936.830 SHIA |
| 4083 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,77 | -6,53% | -11,47% | US$3.129 | US$2,39 | 167 UMCon |
| 4084 |  Idle IDLE | US$0,0003501 | -24,03% | -23,04% | US$3.121 | US$1,29 | 8.914.214 IDLE |
| 4085 |  WorldShards SHARDS | US$0,000002640 | 0,00% | -1,93% | US$3.111 | - | 1.176.873.974 SHARDS |
| 4086 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$206,16 | -8,37% | -8,81% | US$3.045 | - | 15 TTWOc |
| 4087 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,26 | -0,50% | -11,14% | US$3.004 | - | 364 CLSK |
| 4089 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | 0,00% | US$2.811 | - | 12 ONTOon |
| 4090 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | 0,00% | 0,00% | US$2.807 | - | 177 ARQQon |
| 4092 |  Amphenol Tokenized Stock (Ondo) APHon | US$149,11 | -7,42% | -8,07% | US$2.713 | US$8.182,56 | 18 APHon |
| 4093 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,67 | -0,25% | 1,27% | US$2.702 | US$144,00 | 56 ENBon |
| 4094 |  BananaGuy BANANAGUY | US$0,00000001000 | -8,46% | 8,40% | US$2.698 | - | 420.678.141.864 BANANAGUY |
| 4096 |  MineD DIGI | US$0,0000001100 | -1,05% | 10,62% | US$2.637 | - | 25.054.400.600 DIGI |
| 4097 |  Pacoca PACOCA | US$0,000007930 | -1,43% | -0,15% | US$2.626 | - | 331.082.967 PACOCA |
| 4098 |  Sora Oracle SORA | US$0,00002768 | -2,57% | -22,21% | US$2.602 | - | 94.000.000 SORA |
| 4099 |  Goose Finance EGG | US$0,001444 | 0,00% | 0,17% | US$2.535 | - | 1.755.130 EGG |
| 4100 |  Galaxy Fight Club GCOIN | US$0,0001720 | -2,53% | 1,14% | US$2.474 | - | 14.384.463 GCOIN |
| 4101 |  Teradyne Tokenized Stock (Ondo) TERon | US$306,47 | -9,61% | -9,76% | US$2.469 | US$143,15 | 8 TERon |
| 4102 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,87 | -16,16% | -16,16% | US$2.466 | US$76,23 | 48 PENGon |
| 4104 |  CorionX CORX | US$0,00001852 | 0,00% | -32,96% | US$2.406 | - | 129.910.129 CORX |
| 4105 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4107 |  SORA Validator Token VAL | US$0,005746 | -11,35% | -34,45% | US$2.344 | - | 408.003 VAL |
| 4110 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$178,03 | -3,94% | -3,94% | US$2.272 | US$60,11 | 13 GLTRon |
| 4111 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$199,56 | -0,12% | 12,14% | US$2.235 | - | 11 DUOLc |
| 4113 |  Metastrike MTS | US$0,000008550 | 0,00% | -5,33% | US$2.219 | - | 259.556.057 MTS |
| 4114 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$5,61 | -96,41% | -96,33% | US$2.217 | - | 395 RDDTc |
| 4116 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$686,20 | 3,37% | -2,09% | US$2.177 | US$61,83 | 3 TMOon |
Tabel di atas menampilkan halaman 75 dari total 88 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.