Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4265 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$146,21 | -6,80% | -1,18% | - | US$1.587.922 | - |
| 4266 |  Ten Best Coins TBC | US$8.867,84 | -2,49% | -1,52% | - | US$1.564.872 | - |
| 4269 |  PepePAD PEPE | US$0,000004390 | -5,45% | 7,40% | - | US$1.510.655 | - |
| 4271 |  Marinade MNDE | US$0,02499 | 2,74% | -3,85% | - | US$1.482.676 | - |
| 4272 |  sBTC SBTC | US$81.314,26 | -3,32% | -1,02% | - | US$1.480.356 | - |
| 4275 |  MarsCat MCAT | US$0,6683 | -6,88% | 7,09% | - | US$1.411.003 | - |
| 4278 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,85 | -0,75% | -0,63% | - | US$1.383.358 | - |
| 4279 |  Dark Horse Football DHF | US$0,003672 | -2,46% | 0,32% | - | US$1.352.136 | - |
| 4281 |  OurBitch BITCH | US$0,02254 | 0,57% | 0,53% | - | US$1.331.561 | - |
| 4282 |  Thinking Cat HMM | US$0,006673 | -6,90% | -21,77% | - | US$1.331.195 | - |
| 4284 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$767,62 | -0,89% | -1,01% | - | US$1.286.354 | - |
| 4286 |  ZZZ ZZZ | US$0,01020 | -23,17% | -50,78% | - | US$1.209.540 | - |
| 4287 |  PRIME PRIME | US$1,07 | 0,01% | 0,10% | - | US$1.201.212 | - |
| 4288 |  Blynex BX | US$0,000009590 | 0,38% | 14,60% | - | US$1.172.160 | - |
| 4289 |  Solitaire Blossom SOLIB | US$0,003140 | -2,41% | 0,31% | - | US$1.149.093 | - |
| 4290 |  USDA USDA | US$0,9743 | 2,46% | -0,93% | - | US$1.148.262 | - |
| 4291 |  Biconomy Exchange Token BIT | US$0,000002370 | -3,29% | 1,27% | - | US$1.144.597 | - |
| 4292 |  Moderna Tokenized Stock (Robinhood) MRNA | US$195,87 | -20,07% | -17,14% | - | US$1.129.530 | - |
| 4293 |  Cash CASH | US$0,9996 | 0,01% | -0,02% | - | US$1.097.366 | - |
| 4294 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002952 | -12,69% | -27,59% | - | US$1.091.508 | - |
| 4297 |  Sportstensor SN41 | US$2,09 | -0,52% | 6,44% | - | US$1.056.441 | - |
| 4300 |  The Toad Pepe TOAD | US$0,001013 | -13,84% | -1,51% | - | US$1.032.283 | - |
| 4303 |  Idle Tribe Era ITE | US$0,001425 | -2,04% | 0,20% | - | US$912.324 | - |
| 4304 |  Wrapped Monad WMON | US$0,02103 | -4,76% | -8,35% | - | US$909.527 | - |
| 4305 |  Foodie Squirrel FDS | US$0,0009094 | -3,03% | -1,69% | - | US$892.743 | - |
| 4306 |  Midnight (midnight.vip) NIGHT | US$0,03829 | -7,86% | -9,37% | - | US$832.183 | - |
| 4307 |  Prologue PROLOGUE | US$0,001106 | -8,59% | -78,25% | - | US$828.412 | - |
| 4308 |  Frax Finance - Frax Ether FRXETH | US$2.377,26 | -4,11% | -2,66% | - | US$819.037 | - |
| 4309 |  ESGIN Token ESGIN | US$1,67 | -3,44% | 0,00% | - | US$816.981 | - |
| 4311 |  Huobi Token HT | US$0,03503 | 3,03% | -22,27% | - | US$768.138 | - |
| 4312 |  ILITY ILY | US$0,06986 | 45,44% | -77,34% | - | US$753.704 | - |
| 4313 |  PAIR PAIR | US$0,001683 | 67,68% | 17,89% | - | US$753.323 | - |
| 4315 |  PUMPCADE PUMPCADE | US$0,01908 | -5,61% | -17,09% | - | US$733.551 | - |
| 4318 |  Jotchua (jotchua.net) JOTCHUA | US$0,001657 | -8,95% | -8,50% | - | US$713.492 | - |
| 4319 |  PDX Coin PDX | US$224,95 | -0,22% | -0,22% | - | US$701.918 | - |
| 4320 |  clawd.atg.eth CLAWD | US$0,000004320 | -10,59% | -13,68% | - | US$675.321 | - |
| 4322 |  MAGA PEOPLE | US$0,007853 | -8,90% | 2,05% | - | US$667.478 | - |
| 4323 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01022 | -2,05% | -0,76% | - | US$665.346 | - |
| 4325 |  Pulse XPL | US$0,1410 | -0,15% | 0,03% | - | US$642.798 | - |
| 4326 |  Manadia UMXM | US$0,02658 | -12,59% | -57,79% | - | US$637.918 | - |
| 4328 |  BitMind SN34 | US$3,15 | -5,76% | -6,88% | - | US$631.675 | - |
| 4329 |  Kamirai KAMIRAI | US$0,00001279 | 10,32% | -1,73% | - | US$627.287 | - |
| 4330 |  Punchimals PUNCHI | US$0,002752 | -2,00% | 0,28% | - | US$615.265 | - |
| 4331 |  Jinbi Token JNB | US$111.855 | -0,04% | 0,00% | - | US$604.177 | - |
| 4333 |  eBlockStock EBSO | US$0,01944 | -0,73% | 1,13% | - | US$583.515 | - |
| 4334 |  GameStop (thegameneverstopped.com) GME | US$0,000004160 | -23,82% | -48,16% | - | US$564.988 | - |
| 4336 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,11% | 0,10% | - | US$551.156 | - |
| 4337 |  OLY OLY | US$1,35 | 1,88% | 22,09% | - | US$545.550 | - |
| 4340 |  Bridged Polygon (Anubis) POL | US$0,09030 | -4,37% | -5,43% | - | US$519.362 | - |
| 4341 |  AlgosOne AIAO | US$230,86 | 0,10% | 0,21% | - | US$519.333 | - |
Tabel di atas menampilkan halaman 78 dari total 88 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.