Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4117 |  Tokenbox TBX | US$0,0001924 | -24,03% | -23,04% | US$2.162 | US$4,86 | 11.235.451 TBX |
| 4120 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,17 | 0,00% | -18,12% | US$2.127 | US$102,85 | 672 GEMIon |
| 4121 |  Ekta EKTA | US$0,00006098 | 0,00% | -4,36% | US$2.120 | - | 34.769.778 EKTA |
| 4122 |  Dash AI DASH | US$0,0001006 | 2,08% | 6,25% | US$2.108 | - | 20.967.609 DASH |
| 4123 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$104,83 | -2,26% | -4,15% | US$2.091 | US$29,66 | 20 rCSCO |
| 4124 |  SLB Tokenized Stock (Ondo) SLBon | US$49,58 | 0,00% | 2,63% | US$2.066 | - | 42 SLBon |
| 4125 |  General Dynamics Tokenized Stock (Ondo) GDon | US$349,26 | 0,45% | 3,29% | US$2.063 | - | 6 GDon |
| 4128 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$287,94 | -3,63% | 6,26% | US$2.052 | - | 7 BEc |
| 4129 |  Snowball SNOB | US$0,0003696 | -11,19% | -12,27% | US$2.030 | - | 5.492.417 SNOB |
| 4130 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,27 | -0,41% | 0,76% | US$1.999 | - | 242 WENc |
| 4133 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$98,44 | -0,01% | 0,00% | US$1.755 | - | 18 PTONc |
| 4134 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$35,96 | -1,18% | -1,91% | US$1.694 | US$59,09 | 47 ORBXon |
| 4135 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,13 | -7,47% | -10,44% | US$1.607 | US$59,47 | 262 CAPRon |
| 4137 |  pTokens BTC pBTC | US$109,89 | -4,10% | 5,13% | US$1.563 | US$11,10 | 14 pBTC |
| 4138 |  ApexToken APX | US$0,00004026 | 1,62% | -14,91% | US$1.560 | US$1.172,50 | 38.747.819 APX |
| 4141 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,91 | -6,76% | -5,96% | US$1.512 | US$518,22 | 308 BTGon |
| 4142 |  Zyberswap ZYB | US$0,0002613 | -2,47% | -0,47% | US$1.469 | - | 5.622.515 ZYB |
| 4143 |  Mate MATE | US$0,0005433 | -1,52% | -1,93% | US$1.467 | - | 2.699.727 MATE |
| 4144 |  Southern Tokenized Stock (Ondo) SOon | US$95,39 | 4,00% | 5,20% | US$1.463 | US$63,10 | 15 SOon |
| 4147 |  COGI COGI | US$0,00002240 | 9,51% | 0,60% | US$1.380 | - | 61.587.047 COGI |
| 4148 |  Grafeté GRFT | US$0,000003700 | -3,50% | -1,95% | US$1.359 | - | 367.165.529 GRFT |
| 4150 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,28 | 0,14% | 0,14% | US$1.338 | US$59,83 | 25 CLOIon |
| 4151 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,61 | -0,03% | 0,26% | US$1.280 | - | 8 WMRKX |
| 4153 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,81 | 0,00% | -0,60% | US$1.154 | - | 22 PAVEon |
| 4155 |  ABDS Token ABDS | US$0,0003503 | -3,82% | -0,07% | US$1.068 | - | 3.049.500 ABDS |
| 4156 |  Islander ISA | US$0,000001950 | -3,30% | -5,90% | US$1.065 | - | 545.753.780 ISA |
| 4158 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,63 | 0,00% | -1,79% | US$991 | - | 377 DGXXon |
| 4159 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$378,65 | -3,97% | 0,47% | US$900 | US$481,78 | 2 OIHon |
| 4160 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$55,47 | 0,00% | 0,00% | US$886 | - | 16 TENon |
| 4161 |  Philip Morris International Inc. Tokenized Stock (Coinbase) PMc | US$3.492,94 | -14,32% | 0,00% | US$878 | - | 0 PMc |
| 4162 |  Celestica Tokenized Stock (Ondo) CLSon | US$267,85 | -11,76% | -14,91% | US$863 | US$72,61 | 3 CLSon |
| 4163 |  Carvana Tokenized Stock (Ondo) CVNAon | US$301,69 | 0,00% | 0,00% | US$834 | - | 3 CVNAon |
| 4165 |  FormFactor Tokenized Stock (Ondo) FORMon | US$93,04 | -14,16% | -17,28% | US$772 | US$78,61 | 8 FORMon |
| 4167 |  TradeTide TTD | US$0,000005370 | 1,43% | -45,94% | US$738 | - | 137.500.000 TTD |
| 4169 |  Lowe's Tokenized Stock (Ondo) LOWon | US$207,45 | 4,88% | 4,88% | US$671 | US$60,05 | 3 LOWon |
| 4171 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$121,63 | 0,00% | 0,00% | US$555 | - | 5 ACLSon |
| 4172 |  Sparkle SSS | US$0,000004400 | -8,01% | -7,53% | US$537 | - | 122.000.000 SSS |
| 4175 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4177 |  Novavax Inc Tokenized Stock (Coinbase) NVAXc | US$182,37 | -0,40% | 0,00% | US$414 | - | 2 NVAXc |
| 4178 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$55,20 | 0,00% | -4,94% | US$411 | - | 7 ACMRon |
| 4179 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,96 | -0,48% | -2,46% | US$405 | US$64,59 | 23 OPRAon |
| 4180 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$452,54 | -1,66% | 1,13% | US$390 | US$84,56 | 1 TTon |
| 4183 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,32 | 0,84% | 1,39% | US$273 | - | 1 VRSNon |
| 4184 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,19 | 20,70% | 20,70% | US$272 | US$54,34 | 124 HTZon |
| 4185 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,70 | 0,00% | 0,00% | US$268 | - | 72 KOPNon |
| 4186 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$66,09 | 0,00% | -3,84% | US$259 | - | 4 LITon |
| 4188 |  Elementeum ELET | US$0,00004766 | -24,03% | -23,04% | US$249 | US$1,05 | 5.223.113 ELET |
| 4189 |  Luna Rush LUS | US$0,00005324 | 5,71% | -3,27% | US$242 | - | 4.550.147 LUS |
| 4190 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$160,61 | 0,23% | 0,23% | US$239 | US$25,76 | 1 EMRon |
| 4192 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,93 | 0,00% | 0,00% | US$220 | - | 1 NUEon |
Tabel di atas menampilkan halaman 76 dari total 88 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.