Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3941 |  SofaCat SOFAC | US$0,0001172 | -4,42% | 2,26% | US$11.086 | - | 94.613.000 SOFAC |
| 3942 |  XCAD Network XCAD | US$0,00005613 | -15,27% | -19,34% | US$10.935 | - | 194.817.960 XCAD |
| 3943 |  UNIT0 UNIT0 | US$0,002135 | -15,94% | 37,40% | US$10.889 | US$2.484,30 | 5.099.246 UNIT0 |
| 3944 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | -0,05% | US$10.689 | - | 245 URNMon |
| 3945 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$238,41 | 0,00% | -1,41% | US$10.546 | - | 44 CRWD |
| 3946 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$186,77 | -13,53% | -14,52% | US$10.518 | US$217.699 | 56 rSIMO |
| 3947 |  FreedomCoin FREED | US$0,001592 | -1,83% | -4,66% | US$10.512 | - | 6.604.387 FREED |
| 3948 |  Coral Finance CORL | US$0,00004485 | 2,59% | -1,85% | US$10.422 | - | 232.360.000 CORL |
| 3949 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3950 |  Elderglade ELDE | US$0,00003659 | -4,18% | -9,56% | US$10.387 | - | 283.861.095 ELDE |
| 3951 |  Cypher CYPR | US$0,0001088 | -8,41% | -7,74% | US$10.322 | US$295,80 | 94.833.863 CYPR |
| 3952 |  Kattana KTN | US$0,001093 | -24,03% | -23,04% | US$10.264 | US$5,45 | 9.386.380 KTN |
| 3953 |  Zelwin ZLW | US$0,0001418 | 14,64% | 22,62% | US$10.259 | US$1.182,91 | 72.331.834 ZLW |
| 3954 |  Smart Pocket SP | US$0,000009680 | -3,00% | -9,69% | US$10.072 | - | 1.040.615.110 SP |
| 3955 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3956 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,11 | 2,22% | -5,10% | US$9.878 | US$245.790 | 700 CPNGon |
| 3957 |  Wisdomise AI WSDM | US$0,00001246 | -3,45% | -27,88% | US$9.822 | - | 788.101.732 WSDM |
| 3958 |  Lil Bub BUB | US$0,000009780 | -3,08% | -0,93% | US$9.777 | - | 1.000.000.000 BUB |
| 3959 |  Intuit Tokenized Stock (Robinhood) INTU | US$354,92 | 4,22% | 10,68% | US$9.718 | US$22,06 | 27 INTU |
| 3960 |  Ancient Kingdom DOM | US$0,000006130 | -2,23% | -0,42% | US$9.698 | - | 1.583.016.164 DOM |
| 3961 |  Verizon Tokenized Stock (Ondo) VZon | US$45,84 | 0,56% | -1,68% | US$9.618 | - | 210 VZon |
| 3962 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,22 | 0,35% | -0,76% | US$9.560 | US$59,48 | 782 Fon |
| 3963 |  DORK LORD DLORD | US$0,00001013 | 0,00% | -1,26% | US$9.511 | - | 939.243.932 DLORD |
| 3964 |  YFDAI.FINANCE YF-DAI | US$2,37 | -2,64% | -1,34% | US$9.445 | - | 3.986 YF-DAI |
| 3965 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3966 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$97,41 | 2,74% | 3,60% | US$9.393 | US$21.984,51 | 96 WKOX |
| 3967 |  Ronaldinho Coin STAR10 | US$0,00003468 | -2,79% | -9,58% | US$9.393 | - | 270.827.835 STAR10 |
| 3968 |  EquityPay EQPAY | US$0,001645 | -1,39% | 0,15% | US$9.389 | - | 5.708.534 EQPAY |
| 3969 |  Engines of Fury FURY | US$0,0001956 | -0,11% | 2,94% | US$9.388 | - | 48.002.895 FURY |
| 3970 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,09 | 0,00% | 0,00% | US$9.269 | - | 836 LUNR |
| 3971 |  UBIX.Network UBX | US$0,0000002000 | 0,68% | -9,09% | US$9.247 | - | 45.558.153.243 UBX |
| 3972 |  AIGOV OLIVIA | US$0,000009900 | -3,28% | 0,21% | US$9.197 | - | 928.800.967 OLIVIA |
| 3973 |  aiPump AIPUMP | US$0,00002411 | -0,92% | -3,99% | US$9.178 | - | 380.666.741 AIPUMP |
| 3974 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$188,11 | 0,00% | -0,12% | US$9.148 | - | 49 XLK |
| 3975 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,01 | 3,53% | 0,87% | US$9.117 | US$60,00 | 4.532 OPENon |
| 3976 |  Hertz Network HTZ | US$0,000001730 | -1,77% | 0,69% | US$9.067 | - | 5.238.410.649 HTZ |
| 3977 |  Jade Currency JADE | US$0,0001686 | 0,00% | 0,49% | US$9.044 | - | 53.652.398 JADE |
| 3978 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$54,43 | -17,99% | -13,33% | US$8.767 | - | 161 PYPLc |
| 3979 |  ZKWASM ZKWASM | US$0,00008547 | 0,00% | 0,04% | US$8.737 | - | 102.222.222 ZKWASM |
| 3980 |  JW Token JWT | US$0,006171 | -1,39% | -1,56% | US$8.666 | US$29,32 | 1.404.200 JWT |
| 3981 |  MongoDB Tokenized Stock (Robinhood) MDB | US$375,72 | -1,06% | 6,14% | US$8.648 | US$21,88 | 23 MDB |
| 3982 |  Landshare LAND | US$0,001611 | -4,97% | -18,13% | US$8.604 | - | 5.342.356 LAND |
| 3983 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$63,62 | -15,45% | -18,35% | US$8.561 | US$1.435,38 | 135 MXL |
| 3984 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3985 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$289,67 | -0,34% | 0,05% | US$8.547 | US$627,04 | 30 ABBVon |
| 3986 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$272,59 | 3,59% | 5,50% | US$8.412 | US$26.357,68 | 31 WJNJX |
| 3987 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,56 | -9,51% | -18,70% | US$8.240 | US$1,90 | 781 WYFIon |
| 3988 |  Spain National SNFT | US$0,0003524 | 1,15% | -10,56% | US$8.071 | US$54.891,55 | 22.903.472 SNFT |
| 3989 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,12 | 0,97% | -8,38% | US$8.028 | US$59,97 | 3.779 BBAIon |
| 3990 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$204,88 | -0,46% | -1,23% | US$8.016 | US$425,96 | 39 ITAon |
Tabel di atas menampilkan halaman 73 dari total 88 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.