Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3683 |  Stride STRD | US$0,0007162 | -6,09% | -37,45% | US$28.972 | - | 40.452.956 STRD |
| 3685 |  Bitcoin AI BTC | US$0,001378 | -3,20% | 3,51% | US$28.905 | - | 20.982.018 BTC |
| 3686 |  Mettalex MTLX | US$0,02572 | -5,42% | -3,31% | US$28.886 | US$34,25 | 1.123.003 MTLX |
| 3689 |  Flying Ketamine Horse FKH | US$0,00002904 | 0,55% | 0,50% | US$28.647 | - | 986.371.711 FKH |
| 3690 |  REVOX REX | US$0,00001022 | 8,34% | 12,80% | US$28.590 | - | 2.797.733.334 REX |
| 3691 |  Zero1 Labs DEAI | US$0,0003129 | 1,13% | -0,48% | US$28.543 | - | 91.221.244 DEAI |
| 3692 |  Hord HORD | US$0,0003212 | -2,61% | -5,78% | US$28.465 | - | 88.615.986 HORD |
| 3693 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 0,00% | 0,37% | US$28.381 | - | 877.796.156 TREEINCAT |
| 3695 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002818 | 0,00% | 1,68% | US$28.178 | - | 999.998.669 KBBB |
| 3696 |  SpaceXcoin SPACEXCOIN | US$0,00002811 | -7,39% | 0,39% | US$28.113 | US$986,60 | 1.000.000.000 SPACEXCOIN |
| 3697 |  Game of Memes GOME | US$0,00004312 | -4,64% | -2,61% | US$28.074 | US$2,25 | 651.128.339 GOME |
| 3700 |  ROVR Network ROVR | US$0,0001268 | -1,91% | -14,47% | US$27.305 | - | 215.292.848 ROVR |
| 3701 |  OneFinity ONE | US$0,006242 | -5,73% | 1,70% | US$27.286 | - | 4.371.636 ONE |
| 3703 |  Caterpillar Tokenized Stock (Ondo) CATon | US$706,41 | -4,52% | -4,16% | US$27.066 | US$270.316 | 38 CATon |
| 3705 |  Ducky DUCKY | US$0,00000007000 | 0,00% | 1,35% | US$27.006 | - | 414.400.864.566 DUCKY |
| 3706 |  retardcoin RETARD | US$0,00002700 | 0,00% | -3,91% | US$26.996 | - | 999.966.969 RETARD |
| 3707 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,17 | -6,89% | -8,26% | US$26.917 | US$271,66 | 2.411 HIMXon |
| 3708 |  Janitor JANITOR | US$0,00002684 | -2,75% | -3,85% | US$26.843 | - | 1.000.000.000 JANITOR |
| 3709 |  Flavia Is Online FLAVIA | US$0,00002680 | 0,00% | -0,07% | US$26.804 | - | 999.999.631 FLAVIA |
| 3710 |  MAXX AI MXM | US$0,00007985 | -8,18% | -10,39% | US$26.782 | - | 335.393.316 MXM |
| 3711 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3712 |  DOGEai DOGEAI | US$0,00003565 | -5,22% | -1,67% | US$26.734 | - | 750.000.000 DOGEAI |
| 3713 |  AIntivirus AINTI | US$0,0002899 | -4,39% | -1,41% | US$26.715 | - | 92.144.606 AINTI |
| 3714 |  Elixir Games ELIX | US$0,0001084 | -4,53% | -2,70% | US$26.648 | - | 245.925.877 ELIX |
| 3715 |  LanLan Cat LANLAN | US$0,000003000 | -25,62% | -28,75% | US$26.627 | - | 8.888.888.888 LANLAN |
| 3717 |  Umbrella Network UMB | US$0,00009027 | -6,11% | -2,29% | US$26.446 | - | 292.962.636 UMB |
| 3718 |  CRT AI Network CRTAI | US$0,00007471 | -0,04% | -0,01% | US$26.363 | US$6.145,69 | 352.900.942 CRTAI |
| 3719 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 2,15% | US$26.251 | - | 96 HIIon |
| 3722 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$102,91 | 0,25% | -0,79% | US$26.055 | US$491,07 | 253 CIBRon |
| 3723 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3724 |  JoJoWorld JOJO | US$0,0002306 | 54,97% | 85,41% | US$25.828 | US$2.464,83 | 112.000.000 JOJO |
| 3725 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,81 | -0,16% | -0,46% | US$25.611 | US$59,33 | 257 DGRWon |
| 3726 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$269,32 | 3,10% | 4,88% | US$25.428 | US$316,94 | 94 JNJon |
| 3728 |  SubQuery Network SQT | US$0,000006710 | -1,12% | 17,83% | US$25.407 | - | 3.786.738.542 SQT |
| 3731 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$38,05 | -12,93% | -14,44% | US$25.201 | US$7.794,99 | 662 ASTS |
| 3732 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3733 |  Goldcoin GLC | US$0,0005756 | -2,30% | -1,03% | US$25.145 | - | 43.681.422 GLC |
| 3734 |  Gata GATA | US$0,0002226 | 29,52% | 34,02% | US$24.980 | US$1.064,90 | 112.241.585 GATA |
| 3735 |  Dfyn Network DFYN | US$0,0001452 | -1,76% | -2,77% | US$24.964 | - | 171.878.615 DFYN |
| 3736 |  Giggle Panda GIGL | US$0,00002480 | 2,61% | -1,43% | US$24.804 | - | 1.000.000.000 GIGL |
| 3737 |  UTYABSWAP UTYAB | US$0,00002476 | -3,59% | -3,69% | US$24.763 | - | 1.000.000.000 UTYAB |
| 3738 |  Solzilla SOLZILLA | - | 2,32% | 3,31% | US$24.708 | - | 641.180.240.641.250 SOLZILLA |
| 3739 |  Jarvis Network JRT | US$0,0008488 | -24,03% | -23,04% | US$24.620 | US$15,14 | 29.005.880 JRT |
| 3740 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$811,70 | 0,00% | -10,69% | US$24.572 | - | 30 BWETon |
| 3741 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,68 | -4,09% | -11,34% | US$24.562 | US$3,06 | 4.321 FLNCon |
| 3744 |  Home Depot Tokenized Stock (Ondo) HDon | US$332,59 | 4,59% | 6,12% | US$24.301 | US$60,91 | 73 HDon |
| 3745 |  WATCoin WAT | US$0,000001880 | -3,48% | -33,01% | US$24.246 | US$0,2700 | 12.889.090.910 WAT |
| 3746 |  OneLedger OLT | US$0,00004782 | -53,00% | -56,16% | US$24.244 | - | 506.936.797 OLT |
| 3747 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,52 | 0,00% | -0,88% | US$24.232 | - | 510 INDAon |
| 3748 |  Bitune TUNE | US$0,0007738 | -2,89% | -23,67% | US$24.220 | US$1.432,76 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 69 dari total 88 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.