Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Edu3Labs NFE | US$0,0005493 | -5,22% | -6,78% | US$57.336 | US$401,81 | 104.375.044 NFE |
| 3453 |  Zeus (truezeuscoin.com) ZEUS | - | -4,88% | -4,60% | US$57.098 | - | 420.690.000.000.000 ZEUS |
| 3455 |  Chrono.tech TIME | US$0,08014 | -11,37% | -20,84% | US$56.911 | US$202,74 | 710.113 TIME |
| 3457 |  Mint Club V1 MINT | US$0,0000001400 | -4,52% | 1,45% | US$56.837 | - | 414.982.516.640 MINT |
| 3458 |  X Money XMONEY | US$0,00006904 | -15,72% | -5,55% | US$56.732 | US$1.835,48 | 821.720.011 XMONEY |
| 3460 |  Jambo J | US$0,0003513 | -13,87% | -42,82% | US$56.562 | - | 161.007.935 J |
| 3461 |  CZ THE GOAT CZGOAT | US$0,00005618 | -1,86% | -0,67% | US$56.178 | - | 1.000.000.000 CZGOAT |
| 3463 |  Seascape Crowns CWS | US$0,007271 | -0,27% | -8,95% | US$55.594 | US$106,96 | 7.645.850 CWS |
| 3464 |  $AUTISM autism | US$0,00005854 | -0,53% | -3,17% | US$55.551 | - | 949.013.720 autism |
| 3466 |  Meter Governance MTRG | US$0,001696 | 0,00% | 0,00% | US$54.738 | - | 32.276.310 MTRG |
| 3468 |  henlo HENLO | - | -0,60% | -0,44% | US$54.604 | - | 199.500.000.000.000 HENLO |
| 3469 |  Onigiri ONI | US$0,0000001300 | -2,57% | -1,49% | US$54.570 | US$9,58 | 407.983.099.999 ONI |
| 3470 |  Govi GOVI | US$0,001691 | -12,64% | -4,73% | US$54.106 | - | 32.000.000 GOVI |
| 3471 |  OpenX Network OPENX | US$0,005407 | -16,04% | -10,67% | US$54.087 | US$1.987,36 | 10.003.176 OPENX |
| 3472 |  Memhash MEMHASH | US$0,00006402 | -3,83% | -11,01% | US$53.992 | - | 843.392.248 MEMHASH |
| 3473 |  Gari Network GARI | US$0,00009614 | -15,51% | -8,11% | US$53.988 | US$5.645,74 | 561.537.169 GARI |
| 3474 |  OX Coin OX | US$0,00001643 | -8,52% | 2,02% | US$53.964 | US$1,16 | 3.283.541.328 OX |
| 3476 |  Mirror Protocol MIR | US$0,0006886 | -3,18% | -3,61% | US$53.534 | US$35,42 | 77.742.680 MIR |
| 3477 |  BNBXBT BNBXBT | US$0,00005300 | -1,97% | -11,54% | US$53.004 | US$25.715,48 | 1.000.000.000 BNBXBT |
| 3478 |  Habibi HABIBI | US$0,00006472 | -4,24% | -3,25% | US$52.701 | - | 814.340.580 HABIBI |
| 3479 |  Basis Cash BAC | US$0,0009656 | 1,78% | 0,14% | US$52.695 | - | 54.575.145 BAC |
| 3480 |  Refereum RFR | US$0,00001053 | 0,00% | -0,45% | US$52.647 | - | 4.999.180.100 RFR |
| 3481 |  markkacy KACY | US$0,00005262 | -3,09% | -3,05% | US$52.624 | - | 999.997.046 KACY |
| 3482 |  Sapo Concho CONCHO | US$0,00005255 | -5,06% | -2,02% | US$52.527 | US$9,45 | 999.495.524 CONCHO |
| 3483 |  Defina Finance FINA | US$0,0005334 | -0,73% | -1,12% | US$52.123 | - | 97.712.962 FINA |
| 3484 |  Talent Protocol TALENT | US$0,0001442 | -3,38% | -11,82% | US$52.100 | US$153,56 | 361.365.721 TALENT |
| 3485 |  Locked Money LMY | US$0,00008604 | -4,01% | -3,32% | US$51.832 | - | 602.454.732 LMY |
| 3487 |  Skeb Coin SKEB | US$0,00004473 | -1,76% | 2,52% | US$51.593 | US$44,74 | 1.153.490.031 SKEB |
| 3488 |  Klaus KLAUS | US$0,00005141 | -5,17% | -6,90% | US$51.411 | US$141,75 | 1.000.000.000 KLAUS |
| 3492 |  QUAIN QUAIN | US$0,00005081 | -2,23% | -2,43% | US$50.809 | - | 999.982.985 QUAIN |
| 3494 |  Baby BitCoin BABYBTC | US$0,00005059 | -3,34% | -1,51% | US$50.594 | - | 999.989.596 BABYBTC |
| 3495 |  Peanut NUX | US$0,001003 | 0,35% | -14,19% | US$50.139 | US$36,10 | 50.000.000 NUX |
| 3499 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3500 |  Catcoin (catcoin.io) CATCOIN | US$0,00004948 | -5,56% | 1,37% | US$49.484 | - | 1.000.000.000 CATCOIN |
| 3501 |  Centaur CNTR | US$0,00001001 | -2,80% | -1,78% | US$49.312 | - | 4.928.458.333 CNTR |
| 3502 |  DOGWIFHOOD WIF | US$0,00004927 | -3,25% | -1,41% | US$49.212 | - | 998.920.173 WIF |
| 3503 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$12,20 | -4,35% | -24,83% | US$48.948 | US$3.986,42 | 4.012 VALEc |
| 3504 |  Nyan Heroes NYAN | US$0,0004790 | -0,92% | 1,18% | US$48.402 | US$134,39 | 101.045.769 NYAN |
| 3505 |  EGO EGO | US$0,0002402 | -4,71% | -17,22% | US$48.193 | US$53.281,69 | 200.640.190 EGO |
| 3506 |  Pirate Nation PIRATE | US$0,00006703 | -29,06% | -16,63% | US$48.127 | US$1,79 | 718.019.546 PIRATE |
| 3510 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$128,05 | -11,52% | -12,52% | US$47.515 | US$2.635,92 | 371 NVTon |
| 3511 |  Suzuverse SGT | US$0,004690 | -3,09% | -5,01% | US$47.150 | - | 10.052.927 SGT |
| 3512 |  EAGLEBUILDER E | US$0,00004700 | -0,46% | -2,72% | US$46.998 | - | 1.000.000.000 E |
| 3513 |  Strawberry In Bloom BERRY | US$0,0001117 | -2,14% | 1,55% | US$46.975 | - | 420.683.816 BERRY |
| 3514 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3515 |  Ouster Tokenized Stock (Ondo) OUSTon | US$27,78 | -7,68% | -11,48% | US$46.577 | US$336,31 | 1.677 OUSTon |
| 3516 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,99 | 4,52% | -48,35% | US$46.530 | - | 3.327 SANc |
| 3519 |  DOGEFATHER DOGEFATHER | US$0,00004630 | -3,26% | 0,85% | US$46.299 | US$17,76 | 999.977.638 DOGEFATHER |
| 3520 |  StakeCubeCoin SCC | US$0,002695 | -1,98% | -4,67% | US$46.159 | US$32,51 | 17.129.669 SCC |
| 3522 |  Aimonica Brands AIMONICA | US$0,00004610 | -2,56% | -1,93% | US$46.096 | - | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 66 dari total 88 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.