Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3524 |  Step App FITFI | US$0,000009990 | -0,05% | 0,00% | US$45.944 | - | 4.600.000.000 FITFI |
| 3525 |  Astra Nova RVV | US$0,00001540 | -3,06% | -13,56% | US$45.923 | US$29.843,19 | 2.981.911.651 RVV |
| 3526 |  Ferro FER | US$0,00004904 | -3,06% | -3,04% | US$45.734 | - | 932.530.341 FER |
| 3527 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$85,22 | 3,32% | 4,16% | US$44.912 | US$43,89 | 527 BUDc |
| 3529 |  StrikeBit AI STRIKE | US$0,0002138 | -2,85% | -34,51% | US$44.873 | US$2.210,17 | 209.900.000 STRIKE |
| 3532 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -7,61% | -6,73% | US$44.298 | US$1.647,55 | 1.000.000.000.000 KIMCHI |
| 3533 |  Meme Ai MEMEAI | US$0,00006063 | 0,03% | 3,13% | US$44.138 | US$29.285,70 | 728.043.731 MEMEAI |
| 3536 |  Trumpius Maximus TRUMPIUS | US$0,0009280 | -0,56% | -2,48% | US$43.617 | - | 47.000.000 TRUMPIUS |
| 3538 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004330 | 6,67% | 2,67% | US$43.295 | - | 999.874.290 LAUNCHCOIN |
| 3539 |  Loser Coin LOWB | US$0,0000007200 | -0,24% | 3,56% | US$43.164 | - | 60.296.840.158 LOWB |
| 3540 |  Clippy (kevanjatt) CLIPPY | US$0,00004317 | -6,99% | -1,49% | US$43.159 | - | 999.820.467 CLIPPY |
| 3541 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$79,42 | 0,01% | -7,66% | US$43.044 | - | 542 PDDc |
| 3544 |  BabyUnicorn BABYU | US$0,00004248 | 0,49% | 34,64% | US$42.472 | - | 999.899.473 BABYU |
| 3548 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,05 | -13,03% | -14,53% | US$42.345 | US$41.918,36 | 5.263 NOKc |
| 3550 |  Eggdog EGG | US$0,00004464 | 3,60% | -0,10% | US$42.203 | - | 945.334.730 EGG |
| 3551 |  Opium OPIUM | US$0,01013 | -24,03% | -23,04% | US$42.164 | US$24,18 | 4.161.204 OPIUM |
| 3552 |  Blendr Network BLENDR | US$0,001052 | 18,35% | 12,41% | US$42.147 | - | 40.057.909 BLENDR |
| 3554 |  HumainWeb3 DOME | US$0,000002220 | -2,38% | 0,22% | US$42.086 | US$67.576,28 | 18.998.841.067 DOME |
| 3559 |  Bubb BUBB | US$0,00004163 | -19,39% | 14,18% | US$41.627 | - | 1.000.000.000 BUBB |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$177,64 | -1,01% | 2,44% | US$41.491 | US$258,67 | 234 XOM |
| 3562 |  Neuron NRN | US$0,0001217 | 0,00% | -11,98% | US$41.341 | - | 339.814.540 NRN |
| 3565 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$211,09 | -7,45% | -12,67% | US$40.740 | US$48.108,11 | 193 ARMc |
| 3566 |  Baby Trump (BSC) BABYTRUMP | US$0,00009140 | 0,00% | 2,37% | US$40.510 | - | 443.216.728 BABYTRUMP |
| 3567 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$13,11 | 2,31% | 3,77% | US$40.383 | US$6.754,15 | 3.081 INFYc |
| 3568 |  Moutai MOUTAI | US$0,00005790 | -2,86% | -1,80% | US$40.334 | US$27,18 | 696.632.333 MOUTAI |
| 3569 |  Circuits of Value COVAL | US$0,00002258 | -3,74% | 3,29% | US$40.294 | - | 1.784.838.484 COVAL |
| 3570 |  flork cto FLORK | US$0,00004280 | -6,03% | -2,11% | US$40.177 | - | 938.723.170 FLORK |
| 3572 |  X-PASS XPASS | US$0,0001320 | 6,29% | -94,48% | US$39.874 | US$1.018,87 | 302.200.000 XPASS |
| 3574 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,02 | -3,15% | -7,47% | US$39.649 | US$848.176 | 3.297 RIVNon |
| 3576 |  Sato The Dog SATO | US$0,00000009000 | -2,69% | -4,67% | US$39.481 | - | 420.690.000.000 SATO |
| 3577 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,20 | -2,44% | -5,81% | US$39.429 | - | 1.700 KWEBon |
| 3579 |  Holy coin HOLY | US$0,00003906 | 0,69% | -25,17% | US$39.062 | - | 999.959.950 HOLY |
| 3580 |  Smog SMOG | US$0,00004993 | -2,67% | -1,16% | US$38.899 | - | 778.999.968 SMOG |
| 3582 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3584 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3585 |  Rook ROOK | US$0,06246 | -24,03% | -23,04% | US$38.576 | US$15,20 | 617.636 ROOK |
| 3586 |  Biggie BIGGIE | - | -3,89% | -2,04% | US$38.516 | US$93,96 | 1.000.000.000.000.000 BIGGIE |
| 3587 |  Maiga MAIGA | US$0,0001374 | -1,92% | -47,90% | US$38.475 | - | 280.000.000 MAIGA |
| 3588 |  UBXS Token UBXS | US$0,0006730 | -0,22% | 1,46% | US$38.465 | - | 57.155.070 UBXS |
| 3589 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$12,39 | -6,88% | -20,82% | US$38.368 | US$555,75 | 3.097 HSAIc |
| 3591 |  Vicor Tokenized Stock (Ondo) VICRon | US$182,97 | -14,15% | -16,74% | US$38.178 | US$1.062,31 | 209 VICRon |
| 3592 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$158,16 | -1,74% | -0,71% | US$38.148 | - | 241 WBCOIN |
| 3593 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$331,52 | -7,85% | -6,24% | US$38.052 | US$1.985,23 | 115 TLNon |
| 3595 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,14 | 4,22% | 3,60% | US$37.772 | US$6,23 | 454 NEEon |
| 3596 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,08% | -9,70% | US$37.725 | - | 666.666.666.666 $AKUMA |
| 3597 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.307,39 | 2,80% | 4,38% | US$37.701 | US$1.565,96 | 29 rLLY |
| 3599 |  Colony CLY | US$0,0003338 | -6,70% | -7,83% | US$37.632 | - | 112.737.627 CLY |
| 3600 |  Space Nation Oikos OIK | US$0,00007077 | 8,49% | -6,41% | US$37.254 | - | 526.373.000 OIK |
| 3602 |  StormX STMX | US$0,000003000 | -70,97% | 0,01% | US$37.016 | - | 12.352.503.856 STMX |
| 3604 |  Monsterra (MSTR) MSTR | US$0,0003713 | -1,07% | -2,42% | US$36.642 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 67 dari total 88 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.