Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4485 |  Kinesis Silver KAG | US$28,32 | 4,84% | -3,45% | - | US$117.518 | - |
| 4486 |  Hype Meme Token HMTT | US$0,07191 | -43,33% | -93,71% | - | US$114.289 | - |
| 4487 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000002000 | 580,47% | 2,00% | - | US$111.704 | - |
| 4488 |  Hive Dollar HBD | US$1,70 | 0,48% | 74,62% | - | US$111.478 | - |
| 4489 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,10 | -4,60% | -5,72% | - | US$110.858 | - |
| 4490 |  DOLA DOLA | US$0,9971 | 0,00% | 0,03% | - | US$108.081 | - |
| 4491 |  Miu MIU | - | 6,76% | -17,21% | - | US$107.827 | - |
| 4492 |  Umbra UMBRA | US$0,4564 | 18,37% | 21,27% | - | US$106.912 | - |
| 4493 |  Freedom of Money FREEDOMOFMONEY | US$0,001680 | -11,74% | -7,75% | - | US$104.607 | - |
| 4494 |  Ready to Fight RTF | US$0,002106 | -0,11% | 0,37% | - | US$104.290 | - |
| 4495 |  STO Operating System STOOS | US$1,60 | -0,03% | -0,13% | - | US$103.929 | - |
| 4496 |  Golden Magfi GMFI | US$0,0005932 | 0,12% | 0,50% | - | US$103.233 | - |
| 4497 |  GoldBrick GBCK | US$0,004507 | -1,86% | 4,34% | - | US$102.928 | - |
| 4498 |  Monerium EURe EURe | US$1,12 | -0,01% | 0,18% | - | US$102.617 | - |
| 4499 |  XGP XGP | US$0,000003700 | 2,85% | 2,77% | - | US$101.768 | - |
| 4500 |  Satoxcoin SATOX | US$0,000007920 | -0,12% | 0,56% | - | US$101.307 | - |
| 4501 |  LIFE Coin LNS | US$0,1076 | -0,29% | -0,41% | - | US$99.982,41 | - |
| 4502 |  Quantum Resistant Ledger QRL | US$1,28 | 4,30% | 22,57% | - | US$99.871,62 | - |
| 4504 |  Pare PARE | US$0,001067 | -24,38% | -45,28% | - | US$98.370,56 | - |
| 4505 |  VEST VES | US$5,70 | -0,89% | -11,51% | - | US$97.206,96 | - |
| 4506 |  Chill House CHILLHOUSE | US$0,001016 | -7,05% | -13,50% | - | US$95.238,45 | - |
| 4507 |  Syncvault SVTS | US$0,2444 | -3,18% | -0,92% | - | US$92.440,69 | - |
| 4508 |  Agent Arena by Masa SN59 | US$2,85 | -13,16% | 528,49% | - | US$92.359,90 | - |
| 4509 |  RedHorse (red-horse.net) RH | US$0,007186 | 1,52% | 15,26% | - | US$91.865,77 | - |
| 4510 |  Zephyr Protocol ZEPH | US$0,2342 | -10,13% | -19,75% | - | US$91.848,90 | - |
| 4511 |  AthenaX9 AIX9 | US$0,00006427 | -45,14% | 88,53% | - | US$91.792,20 | - |
| 4513 |  Aster USDF USDF | US$0,9971 | 0,15% | -0,02% | - | US$91.091,87 | - |
| 4514 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9157 | 0,55% | 1,13% | - | US$90.161,52 | - |
| 4515 |  NexQloud NXQ | US$47,26 | -0,19% | -0,45% | - | US$89.111,99 | - |
| 4516 |  Avalaunch XAVA | US$0,1343 | -1,28% | -5,75% | - | US$88.858,63 | - |
| 4517 |  Real Nigger Tate RNT | US$0,0005330 | -33,96% | -31,06% | - | US$87.325,20 | - |
| 4518 |  Causecoin CAUSE | US$0,1144 | -0,12% | 13,39% | - | US$86.082,96 | - |
| 4519 |  Plastic Hero PTH | US$0,005121 | -0,82% | -10,83% | - | US$86.013,04 | - |
| 4520 |  Qubetics TICS | US$0,0008629 | -3,29% | -17,09% | - | US$85.964,86 | - |
| 4522 |  Longbow BOW | US$0,004863 | -9,77% | -22,38% | - | US$81.548,30 | - |
| 4523 |  Confidential Layer CLONE | US$0,007018 | -0,78% | 4,20% | - | US$80.801,32 | - |
| 4524 |  ARKIE ARKIE | US$29,07 | 1,37% | 11,25% | - | US$79.596,28 | - |
| 4525 |  XPX XPX | US$0,000002260 | -3,12% | -1,66% | - | US$79.086,80 | - |
| 4526 |  Solaxy SOLX | US$0,00001853 | -2,77% | -1,45% | - | US$78.965,28 | - |
| 4527 |  BITmarkets BTMT | US$0,05090 | -6,99% | -5,33% | - | US$78.401,73 | - |
| 4528 |  HEX HEX | US$0,0005759 | -11,72% | -9,57% | - | US$78.085,56 | - |
| 4529 |  FUCK THE MATRIX FTMX | US$0,004122 | -3,73% | -7,24% | - | US$77.624,26 | - |
| 4530 |  Alibaba Group Holding Limited (Derivatives) BABA | US$101,46 | -2,50% | -8,77% | - | US$77.540,09 | - |
| 4531 |  Gno.land GNOT | US$0,05975 | 0,23% | 3,35% | - | US$77.411,63 | - |
| 4532 |  Brazilian Digital Token BRZ | US$0,1968 | -0,53% | 0,71% | - | US$77.371,70 | - |
| 4533 |  Iron Fish IRON | US$0,07431 | 0,01% | -0,48% | - | US$77.142,28 | - |
| 4534 |  buy instead of getting a job JOBCOIN | US$0,004709 | -4,49% | 10,49% | - | US$75.789,61 | - |
| 4535 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0007081 | 0,52% | 24,16% | - | US$75.585,15 | - |
| 4536 |  Fishwar FISHW | US$0,000003980 | -0,05% | 0,25% | - | US$75.067,37 | - |
| 4537 |  Justice for HeeHaw HEEHAW | US$0,0004353 | -8,89% | 46,72% | - | US$74.259,54 | - |
Tabel di atas menampilkan halaman 81 dari total 88 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.