Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4850 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007375 | -3,26% | -2,68% | - | US$8.822,27 | - |
| 4851 |  DOVU DOVU | US$0,001007 | -6,89% | -9,45% | - | US$8.819,27 | - |
| 4852 |  chAtoshI CHATOSHI | US$0,0005701 | -2,68% | -4,84% | - | US$8.753,60 | - |
| 4853 |  Laïka LAIKA | US$0,03333 | -5,39% | -16,96% | - | US$8.742,73 | - |
| 4854 |  XRUN XRUN | US$0,03786 | 0,45% | 13,31% | - | US$8.650,09 | - |
| 4855 |  Tree TREE | US$0,1531 | -4,55% | 287,21% | - | US$8.556,99 | - |
| 4856 |  Metaverse Convergence META | US$0,00005393 | 11,75% | 6,29% | - | US$8.374,68 | - |
| 4857 |  HNO Coin HNO | US$0,00008358 | -3,70% | -45,59% | - | US$8.313,30 | - |
| 4858 |  USDDD USDDD | US$0,9967 | -0,08% | 0,13% | - | US$8.311,27 | - |
| 4859 |  INU INU | - | 4,60% | -24,48% | - | US$8.156,52 | - |
| 4860 |  Seasons SEAS | US$0,2260 | -1,37% | -0,26% | - | US$8.123,53 | - |
| 4861 |  Morpheus MOR | US$0,8710 | -2,24% | -8,83% | - | US$8.081,68 | - |
| 4862 |  Spintria SP | US$0,003600 | -4,04% | -8,50% | - | US$8.021,77 | - |
| 4864 |  Marnotaur TAUR | US$0,0009686 | -12,83% | 55,61% | - | US$7.825,62 | - |
| 4865 |  ai16z AI16Z | US$0,0003460 | -0,64% | -9,63% | - | US$7.658,24 | - |
| 4867 |  MetaHint MTHT | US$0,6358 | 1,25% | 0,88% | - | US$7.465,31 | - |
| 4868 |  Baby BFT BBFT | US$0,0001032 | 0,29% | -2,02% | - | US$7.349,67 | - |
| 4869 |  Noble Dollar USDN | US$0,9870 | -0,01% | -0,97% | - | US$7.304,64 | - |
| 4870 |  Pepe PEPE | US$0,0008060 | -2,96% | -3,84% | - | US$7.195,73 | - |
| 4871 |  Kinesis Gold KAU | US$129,41 | -2,00% | -3,74% | - | US$7.186,19 | - |
| 4872 |  CodexField CODEX | US$0,09388 | 6,23% | 2,10% | - | US$7.014,82 | - |
| 4873 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02442 | -1,95% | 1,38% | - | US$6.928,69 | - |
| 4874 |  The Kingdom Coin TKC | US$0,008201 | -16,33% | -4,71% | - | US$6.790,61 | - |
| 4875 |  ReddCoin RDD | US$0,00003212 | -2,98% | 20,10% | - | US$6.611,77 | - |
| 4876 |  ScamFari token SCM | US$0,000003750 | -3,26% | -1,01% | - | US$6.562,01 | - |
| 4877 |  BOBER BOBER | US$0,00004734 | -1,29% | -15,06% | - | US$6.534,00 | - |
| 4878 |  Kaspy KASPY | US$0,000002440 | -4,94% | 17,63% | - | US$6.508,71 | - |
| 4879 |  Hyper Bull HBULL | US$0,00003919 | 2,28% | -51,42% | - | US$6.435,67 | - |
| 4880 |  AxonDAO Governance Token AXGT | US$0,007318 | 15,43% | 16,49% | - | US$6.398,92 | - |
| 4881 |  HashPack PACK | US$0,005874 | -7,56% | -6,74% | - | US$6.265,30 | - |
| 4882 |  Memetic / PepeCoin MEME | US$0,0004787 | -6,95% | -6,59% | - | US$6.225,76 | - |
| 4883 |  SPONGE SPONGE | US$0,000001220 | -12,62% | -37,36% | - | US$6.184,42 | - |
| 4884 |  Medifakt FAKT | US$0,0005368 | -0,06% | -0,67% | - | US$6.171,64 | - |
| 4885 |  Crypto SDG SDG | US$0,0001298 | -51,87% | -68,30% | - | US$6.151,82 | - |
| 4886 |  TonCapy TCAPY | US$0,0000001400 | -0,76% | 185,94% | - | US$6.073,04 | - |
| 4888 |  Aura Network AURA | US$0,0005211 | 2,44% | -12,63% | - | US$5.934,82 | - |
| 4889 |  Tap Protocol TAP | US$0,04467 | -2,24% | -8,19% | - | US$5.892,69 | - |
| 4890 |  Pikachu (pikachuethog.fun) PIKACHU | - | -3,88% | 34,97% | - | US$5.816,67 | - |
| 4891 |  Triple Plus TPT | US$0,01379 | -13,00% | -37,51% | - | US$5.799,82 | - |
| 4892 |  Kvants AI KVAI | US$0,0004138 | -0,07% | 0,05% | - | US$5.770,58 | - |
| 4895 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -2,27% | -1,86% | - | US$5.664,40 | - |
| 4896 |  mETH Protocol COOK | US$0,001971 | -5,32% | -2,82% | - | US$5.662,42 | - |
| 4897 |  VPay VPAY | US$0,0001735 | 1,05% | 1,51% | - | US$5.620,48 | - |
| 4898 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006292 | -0,05% | -4,56% | - | US$5.494,88 | - |
| 4899 |  SPACEX4200 SPCX | US$0,00009484 | 7,33% | 41,98% | - | US$5.483,98 | - |
| 4900 |  hotdog HOTDOG | US$0,0001127 | -28,04% | -74,49% | - | US$5.389,75 | - |
| 4901 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,75 | 2,46% | -2,74% | - | US$5.387,33 | - |
| 4902 |  USDGOLD USDG | US$0,9985 | 1,09% | 0,13% | - | US$5.287,14 | - |
| 4904 |  Sna-King Trump SNAKT | US$0,001596 | 1,54% | 10,50% | - | US$5.226,14 | - |
| 4905 |  Jeo Boden BODEN | US$0,001173 | -4,24% | -3,71% | - | US$5.217,51 | - |
Tabel di atas menampilkan halaman 86 dari total 88 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.