Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Corvantis CRVT | US$0,06300 | 27,33% | -16,76% | - | US$5.166,81 | - |
| 4908 |  Talentum TAL | US$154,10 | 2,55% | -0,27% | - | US$5.152,76 | - |
| 4910 |  CLAWNCH CLAWNCH | US$0,0000005900 | -3,77% | -5,20% | - | US$5.079,41 | - |
| 4911 |  OrangeDX O4DX | US$0,0002377 | -0,49% | -15,60% | - | US$4.983,94 | - |
| 4912 |  DOGE-1 Satellite DOGE-1 | US$0,00007158 | 2,68% | -4,19% | - | US$4.915,39 | - |
| 4914 |  Six Seven AI 67AI | US$0,001145 | 27,66% | 0,00% | - | US$4.831,43 | - |
| 4916 |  Taτsu TATSU | US$1,54 | -1,76% | -3,72% | - | US$4.774,71 | - |
| 4917 |  RUG RADIO RUG | US$0,0003592 | 0,00% | -3,24% | - | US$4.764,35 | - |
| 4918 |  Pond Coin PNDC | US$0,00000006000 | 3,33% | -8,91% | - | US$4.594,81 | - |
| 4919 |  Dexalot ALOT | US$0,03298 | -0,65% | -29,88% | - | US$4.553,68 | - |
| 4921 |  ThetaDrop TDROP | US$0,0004472 | -0,79% | -0,80% | - | US$4.456,05 | - |
| 4922 |  Qawalla QWLA | US$0,09435 | -3,82% | -2,55% | - | US$4.428,59 | - |
| 4924 |  AtomOne ATONE | US$0,08683 | -5,55% | -8,17% | - | US$4.089,42 | - |
| 4925 |  iShares Silver Trust (Derivatives) SLV | US$49,27 | -5,20% | -4,46% | - | US$4.042,71 | - |
| 4926 |  APEcoin.dev APE | US$0,1354 | -8,05% | -5,91% | - | US$3.798,86 | - |
| 4927 |  Dual DUAL | US$0,002887 | -1,27% | 7,22% | - | US$3.779,44 | - |
| 4928 |  Dogeus Maximus DOGEUS | US$0,00009420 | -3,67% | -7,03% | - | US$3.760,75 | - |
| 4929 |  toby TOBY | US$0,00000001000 | -3,61% | -3,51% | - | US$3.758,26 | - |
| 4930 |  AIRian AIR | US$0,004107 | 9,42% | -11,02% | - | US$3.731,37 | - |
| 4932 |  JUNO JUNO | US$0,006588 | -4,25% | 0,17% | - | US$3.655,21 | - |
| 4933 |  Shytoshi Kusama SHY | US$0,0009490 | -11,18% | 5,09% | - | US$3.645,00 | - |
| 4934 |  Metafluence METO | US$0,00002191 | -0,14% | 0,13% | - | US$3.637,90 | - |
| 4937 |  TT Chain TT | US$18,11 | -0,32% | 1,07% | - | US$3.564,75 | - |
| 4938 |  TITAN TIT | US$0,001541 | -0,43% | 3,90% | - | US$3.551,03 | - |
| 4939 |  Elephant Money (TRUNK) TRUNK | US$0,03362 | -0,64% | -0,01% | - | US$3.469,22 | - |
| 4940 |  Luminous LUM | US$0,1875 | -0,46% | 2,49% | - | US$3.467,85 | - |
| 4941 |  MetaDAO (old) META | US$5.198,46 | -8,63% | -0,65% | - | US$3.415,06 | - |
| 4942 |  Nebulas NAS | US$0,0001398 | 0,01% | -0,01% | - | US$3.399,91 | - |
| 4943 |  Revuto REVU | US$0,001918 | -3,79% | -19,19% | - | US$3.356,09 | - |
| 4944 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,44 | -0,05% | -0,01% | - | US$3.353,89 | - |
| 4945 |  CRYPTO CLOUD CLOUD | US$0,001775 | -0,14% | -3,09% | - | US$3.331,04 | - |
| 4946 |  CorgiAI CORGIAI | US$0,00002756 | -1,55% | -1,13% | - | US$3.298,80 | - |
| 4947 |  Opex OPX | US$0,01065 | -0,10% | -0,14% | - | US$3.294,12 | - |
| 4948 |  Alchemix USD ALUSD | US$0,9513 | -0,26% | -0,43% | - | US$3.293,95 | - |
| 4949 |  Truth TRUU | US$0,0001615 | 1,37% | -16,20% | - | US$3.233,96 | - |
| 4951 |  U.S Oil USOR | US$0,0004342 | -2,51% | 9,05% | - | US$3.174,43 | - |
| 4952 |  Voxto Amplify VXT | US$0,009901 | -0,21% | 0,73% | - | US$3.153,06 | - |
| 4953 |  360noscope420blazeit MLG | US$0,0006425 | -3,93% | 6,83% | - | US$3.135,03 | - |
| 4955 |  STARX TOKEN STARX | US$0,0009806 | -69,83% | -67,23% | - | US$3.117,97 | - |
| 4956 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | -0,28% | -0,16% | - | US$3.102,81 | - |
| 4957 |  Alpha City Meta AMETA | US$0,00007286 | -6,48% | -19,83% | - | US$3.088,12 | - |
| 4958 |  Alien Base ALB | US$0,004054 | -8,98% | -6,74% | - | US$3.087,10 | - |
| 4959 |  Source SOURCE | US$0,0002072 | 0,30% | 5,85% | - | US$3.056,65 | - |
| 4961 |  Blue Norva BLU | US$0,00009599 | -17,31% | -27,21% | - | US$2.909,34 | - |
| 4962 |  GEMSTON GEMSTON | US$0,09518 | -1,35% | -4,27% | - | US$2.894,38 | - |
| 4963 |  COW COW | US$0,01020 | -3,16% | -5,95% | - | US$2.886,40 | - |
| 4965 |  Cronos ID CROID | US$0,003577 | -1,52% | -1,31% | - | US$2.823,18 | - |
| 4966 |  Bird Dog BIRDDOG | US$0,0000005800 | -3,67% | -2,34% | - | US$2.822,70 | - |
| 4967 |  NianNian NIANNIAN | US$0,0003360 | -5,94% | 9,44% | - | US$2.822,20 | - |
| 4968 |  BIG Indie Games BIG | US$0,002476 | -13,72% | -17,47% | - | US$2.815,76 | - |
Tabel di atas menampilkan halaman 87 dari total 88 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.