Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,78 | 6,80% | 8,61% | US$140.724 | US$146.895 | 3.537 rSQQQ |
| 3057 |  COMMON COMMON | US$0,00005994 | 2,14% | 22,28% | US$140.059 | US$71.937,69 | 2.336.466.752 COMMON |
| 3058 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$354,86 | 2,02% | -4,14% | US$139.938 | - | 394 PANWX |
| 3059 |  Groyper (groypereth.vip) GROYPER | US$0,001501 | -5,27% | -4,47% | US$139.558 | - | 93.000.000 GROYPER |
| 3060 |  HAPI Protocol HAPI | US$0,1905 | -6,12% | 15,01% | US$139.483 | US$12,48 | 732.248 HAPI |
| 3061 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$218,18 | -19,04% | -17,50% | US$138.856 | US$5.603,18 | 636 MTSIon |
| 3062 |  Geeq GEEQ | US$0,003593 | -7,25% | -8,60% | US$138.407 | - | 38.522.222 GEEQ |
| 3064 |  eloncoin eloncoin | US$0,0000002000 | -2,43% | -5,87% | US$138.053 | - | 685.219.781.741 eloncoin |
| 3065 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$126,40 | -2,44% | -6,14% | US$138.051 | US$29.150,12 | 1.092 WORCLX |
| 3066 |  Decimated DIO | US$0,0002538 | -3,85% | -7,48% | US$137.870 | - | 543.259.848 DIO |
| 3067 |  Super Micro Tokenized Stock (Reality) rSMCI | US$33,83 | -3,29% | -3,39% | US$137.417 | - | 4.062 rSMCI |
| 3068 |  Morphware XMW | US$0,0001668 | 0,00% | 5,47% | US$137.363 | - | 823.702.984 XMW |
| 3069 |  UPS Tokenized Stock (Robinhood) UPS | US$101,29 | 1,61% | 3,29% | US$136.756 | - | 1.350 UPS |
| 3070 |  Rivalz Network RIZ | US$0,0001186 | -9,39% | -47,11% | US$136.540 | US$17.394,22 | 1.150.957.788 RIZ |
| 3071 |  LIQUIDIUM•TOKEN LIQ | US$0,006255 | 1,04% | 18,08% | US$136.537 | US$255,82 | 21.827.261 LIQ |
| 3072 |  Coinye West COINYE | US$0,0001701 | -5,09% | 2,14% | US$136.293 | - | 801.244.726 COINYE |
| 3073 |  NFT Art Finance NFTART | - | -1,41% | 0,86% | US$136.156 | - | 25.282.174.668.987.600 NFTART |
| 3074 |  ZERA ZERA | US$0,0001402 | -10,44% | -11,66% | US$135.081 | US$1.940,08 | 963.443.634 ZERA |
| 3075 |  Honeywell tokenized stock (xStock) HONX | US$217,50 | 0,49% | 3,54% | US$135.017 | US$80.211,88 | 621 HONX |
| 3076 |  Muse MUSE | US$0,2648 | 4,02% | 4,85% | US$134.642 | US$21,89 | 508.554 MUSE |
| 3077 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001342 | -2,22% | -3,59% | US$134.226 | - | 1.000.000.000 DONKEY |
| 3078 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$161,70 | -9,21% | -8,60% | US$133.949 | US$667.038 | 828 CRDOon |
| 3079 |  KoKoK The Roach KOKOK | US$0,0006695 | -4,23% | -3,63% | US$133.891 | - | 199.996.435 KOKOK |
| 3080 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,12 | -4,19% | -10,47% | US$133.878 | US$32.511,18 | 5.330 WGMEX |
| 3081 |  Golden Kitty GOLDEN | US$0,0001338 | -6,99% | -46,25% | US$133.768 | US$10.954,64 | 1.000.000.000 GOLDEN |
| 3082 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$108,38 | -0,10% | -1,21% | US$133.710 | US$15.976,46 | 1.234 IGVon |
| 3083 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$168,48 | -3,93% | -7,39% | US$133.510 | US$139.284 | 792 WCOINX |
| 3084 |  Bitcoin Standard Hashrate Token BTCST | US$0,01090 | -3,48% | 10,43% | US$132.943 | - | 12.201.401 BTCST |
| 3085 |  Lunar LNR | US$0,001800 | -1,51% | 5,25% | US$132.930 | - | 73.830.967 LNR |
| 3086 |  Eliza (elizawakesup) ELIZA | US$0,0001326 | -3,68% | -2,32% | US$132.582 | - | 999.888.945 ELIZA |
| 3087 |  Hasbulla's Cat BARSIK | US$0,0001322 | -4,01% | -0,49% | US$132.209 | US$103.548 | 999.760.069 BARSIK |
| 3088 |  StreamCoin STRM | US$0,00008841 | 22,52% | 93,04% | US$131.965 | US$9.143,84 | 1.492.629.682 STRM |
| 3089 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,98 | 0,00% | -6,01% | US$131.450 | - | 16.472 SBETX |
| 3090 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,81 | -0,61% | 5,39% | US$131.138 | US$68.065,52 | 13.366 TSLLx |
| 3091 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -2,70% | -1,53% | US$131.028 | - | 3.572.880.055.132 GINUX |
| 3092 |  AME Chain AME | US$0,0002612 | -0,88% | -1,63% | US$130.584 | US$58.811,41 | 500.000.000 AME |
| 3093 |  ARTFI ARTFI | US$0,001001 | -6,90% | -20,37% | US$130.536 | US$14.704,77 | 130.368.000 ARTFI |
| 3094 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,88 | -3,64% | -9,82% | US$130.458 | US$1.408,96 | 26.711 AURon |
| 3095 |  FOMO (fomo.fund) FOMO | US$0,000001300 | -2,01% | -3,99% | US$130.410 | - | 99.987.000.000 FOMO |
| 3096 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3097 |  Gorilla GORILLA | US$0,0001299 | -2,37% | 0,84% | US$129.934 | US$24.424,17 | 1.000.000.000 GORILLA |
| 3098 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,28 | -5,71% | -10,09% | US$128.439 | US$385.402 | 11.384 RGTIon |
| 3099 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3100 |  Numogram GNON | US$0,0001281 | -4,95% | -7,17% | US$128.108 | - | 1.000.000.000 GNON |
| 3101 |  ICB Network ICBX | US$0,000006630 | 0,00% | -0,30% | US$127.949 | - | 19.292.413.946 ICBX |
| 3102 |  pNetwork PNT | US$0,001429 | -18,57% | -14,16% | US$127.531 | - | 89.249.860 PNT |
| 3105 |  Statter Network STT | US$0,002526 | -1,65% | -7,77% | US$127.166 | US$12.358,64 | 50.344.589 STT |
| 3106 |  Okta tokenized stock (xStock) OKTAx | US$200,56 | -3,56% | -4,08% | US$126.748 | US$16.912,99 | 632 OKTAx |
| 3107 |  Cat Own Kimono COK | US$0,0000001300 | -4,51% | -2,89% | US$126.673 | - | 998.607.362.396 COK |
| 3108 |  STARS STARS | US$0,000003000 | -3,01% | 2,80% | US$126.409 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 59 dari total 88 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.