Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2647 |  Boba Cat BOBA | US$0,0005654 | 0,89% | 8,35% | US$346.498 | US$3.481,28 | 612.879.401 BOBA |
| 2648 |  Ucan fix life in1day 1 | US$0,0003461 | -4,25% | -7,09% | US$346.071 | US$53.775,70 | 1.000.000.000 1 |
| 2649 |  BLink BLINK | US$0,001873 | 0,00% | 0,58% | US$345.364 | - | 184.347.125 BLINK |
| 2650 |  AOL (America Online) AOL | US$0,0003456 | -3,11% | -6,75% | US$345.252 | US$25.367,05 | 999.122.965 AOL |
| 2651 |  ISKRA Token ISK | US$0,0005367 | -7,59% | 18,24% | US$344.820 | US$92,99 | 642.431.223 ISK |
| 2652 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,81 | -5,68% | -6,57% | US$344.773 | US$2.015.113 | 1.995 ANETon |
| 2653 |  teleBTC TELEBTC | US$81.250,84 | -3,32% | -1,02% | US$344.773 | US$1.444.437 | 4 TELEBTC |
| 2654 |  TRVL (Dtravel) TRVL | US$0,0008267 | -12,69% | -11,56% | US$344.450 | US$18.643,47 | 416.648.589 TRVL |
| 2655 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$54,52 | -8,85% | -20,02% | US$343.656 | US$75.181,40 | 6.303 rCRWV |
| 2656 |  Minted MTD | US$0,001855 | -2,62% | -3,33% | US$343.632 | US$390,85 | 185.207.721 MTD |
| 2657 |  Kromatika KROM | US$0,004274 | -4,49% | -4,85% | US$343.104 | - | 80.280.675 KROM |
| 2658 |  Staika STIK | US$0,002305 | 15,53% | 146,59% | US$343.103 | US$673,78 | 148.824.982 STIK |
| 2659 |  Acala Token ACA | US$0,0002936 | -1,31% | -7,92% | US$342.471 | US$3.435,40 | 1.166.666.660 ACA |
| 2660 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,80 | -3,08% | -9,25% | US$341.874 | US$284.138 | 11.100 IONQon |
| 2661 |  Honk HONK | US$0,0003714 | -5,61% | -5,03% | US$341.645 | - | 919.818.677 HONK |
| 2662 |  Optimus AI OPTI | US$0,003594 | -4,31% | -3,99% | US$341.538 | US$356,57 | 95.034.939 OPTI |
| 2663 |  Nokia Oyj (Backpack) NOK | US$8,12 | -11,59% | -14,39% | US$341.160 | US$5.686,51 | 42.037 NOK |
| 2664 |  BEFE BEFE | US$0,000003640 | -0,40% | -0,52% | US$339.065 | - | 93.201.825.078 BEFE |
| 2665 |  Cakepie CKP | US$0,5227 | -1,12% | 0,36% | US$338.250 | US$305,75 | 647.148 CKP |
| 2666 |  Spore SPORE | - | -2,09% | 0,06% | US$337.958 | US$54,54 | 30.129.334.051.669.444 SPORE |
| 2667 |  Bifrost BNC | US$0,009007 | -5,58% | -10,88% | US$337.620 | US$197.982 | 37.484.377 BNC |
| 2668 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2669 |  MultiVAC MTV | US$0,00009378 | 0,26% | -2,02% | US$336.432 | US$172.713 | 3.587.369.426 MTV |
| 2670 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,04 | -3,27% | -7,67% | US$335.973 | US$5.342,65 | 27.897 RIVN |
| 2671 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | 0,00% | US$335.228 | - | 10.117 OSCRon |
| 2672 |  Mintlayer ML | US$0,005220 | -1,81% | -4,27% | US$335.118 | US$94.105,75 | 64.198.610 ML |
| 2673 |  Football World Community FWC | - | 0,26% | 0,01% | US$334.752 | US$55.056,98 | 42.259.695.518.342.000 FWC |
| 2674 |  Valencia CF Fan Token VCF | US$0,04604 | -0,66% | 0,00% | US$334.336 | US$6.236,52 | 7.262.095 VCF |
| 2675 |  Goldman Sachs tokenized stock (xStock) GSX | US$892,64 | 1,53% | -0,50% | US$334.045 | US$3.525,13 | 374 GSX |
| 2676 |  Karura KAR | US$0,002856 | 0,70% | 12,04% | US$333.245 | - | 116.666.660 KAR |
| 2677 |  zkRace ZERC | US$0,002771 | 1,81% | 4,39% | US$332.497 | - | 120.000.000 ZERC |
| 2678 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$196,63 | -1,85% | -1,73% | US$332.202 | US$1.420.626 | 1.689 PLTRc |
| 2679 |  GAIA GAIA | US$0,001953 | -0,17% | -3,96% | US$332.079 | US$145.981 | 170.000.000 GAIA |
| 2680 |  MILLI MILLI | US$0,000001260 | -7,87% | -4,48% | US$332.010 | US$25.180,29 | 263.000.052.729 MILLI |
| 2681 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,93 | -2,82% | -1,80% | US$331.002 | US$15.782,43 | 10.052 BOTZon |
| 2682 |  My Master War MAT | US$0,003348 | 1,87% | 12,03% | US$329.844 | - | 98.521.441 MAT |
| 2683 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,82 | -3,87% | -0,62% | US$329.728 | US$3.257,51 | 8.281 SYMon |
| 2684 |  RIBBIT RBT | US$0,0000008000 | -3,97% | -7,41% | US$326.166 | - | 407.187.030.849 RBT |
| 2685 |  Hive AI BUZZ | US$0,0003253 | -5,85% | -4,85% | US$325.228 | - | 999.867.160 BUZZ |
| 2686 |  OBT OBT | US$0,0003249 | -0,47% | 1,11% | US$324.883 | - | 1.000.000.000 OBT |
| 2687 |  LUCE LUCE | US$0,0003243 | -5,63% | -4,98% | US$324.320 | US$32.088,56 | 999.999.996 LUCE |
| 2688 |  Privasea AI PRAI | US$0,0009594 | 13,31% | 58,77% | US$323.904 | US$137.786 | 337.596.658 PRAI |
| 2689 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,92 | 4,39% | 4,54% | US$323.847 | US$238.037 | 13.537 FIGon |
| 2690 |  LandWolf (SOL) WOLF | US$0,00003232 | -3,98% | -2,62% | US$323.160 | - | 9.997.597.814 WOLF |
| 2691 |  パンチ PUNCH | US$0,0003195 | -18,50% | 1,23% | US$319.484 | US$49.105,83 | 999.966.582 PUNCH |
| 2692 |  MP Materials Tokenized Stock (Ondo) MPon | US$38,41 | -2,14% | -7,50% | US$317.908 | US$1.211.387 | 8.278 MPon |
| 2693 |  AgentLISA LISA | US$0,001468 | -3,69% | -16,55% | US$317.446 | US$2.060,41 | 216.225.000 LISA |
| 2694 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2695 |  Binamon BMON | US$0,001632 | -1,66% | 0,01% | US$316.938 | US$17,77 | 194.244.899 BMON |
| 2696 |  Neurahub NEURA | US$0,003842 | -3,54% | 10,78% | US$316.340 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 52 dari total 88 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.