Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2547 |  AS Monaco Fan Token ASM | US$0,06001 | -3,05% | -13,35% | US$423.326 | US$258.879 | 7.053.937 ASM |
| 2548 |  Netflix Tokenized Stock (Ondo) NFLXon | US$311,14 | -2,14% | -56,62% | US$421.580 | US$2.133.236 | 1.355 NFLXon |
| 2549 |  AppLovin Tokenized Stock (Ondo) APPon | US$261,24 | -2,18% | -6,28% | US$421.529 | US$556,48 | 1.614 APPon |
| 2550 |  Nodepay NC | US$0,0009983 | -5,52% | -3,15% | US$420.598 | US$76.776,02 | 421.299.930 NC |
| 2551 |  Chihuahua HUAHUA | US$0,000004480 | -0,05% | -1,18% | US$419.193 | US$452,72 | 93.550.000.000 HUAHUA |
| 2552 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$54,42 | -9,27% | -20,39% | US$418.899 | US$25.142,37 | 7.698 CRWV |
| 2553 |  Matrix AI Network MAN | US$0,0007440 | 1,38% | 11,14% | US$418.404 | US$20.731,30 | 562.380.425 MAN |
| 2554 |  Zoom Tokenized bStocks ZMB | US$96,22 | -2,80% | -1,05% | US$414.347 | US$1.239.588 | 4.306 ZMB |
| 2555 |  Blockchain Brawlers BRWL | US$0,0004132 | -4,18% | -10,63% | US$413.239 | - | 1.000.000.000 BRWL |
| 2556 |  Ternoa CAPS | US$0,0003210 | -1,71% | -2,02% | US$413.157 | US$253,88 | 1.287.030.207 CAPS |
| 2557 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,77 | 4,87% | 0,00% | US$411.947 | US$106.863 | 13.838 TMFB |
| 2558 |  Smoking Chicken Fish SCF | US$0,0004114 | -4,74% | -5,12% | US$411.310 | - | 999.910.648 SCF |
| 2559 |  StablecoinX Tokenized bStocks USDEB | US$9,51 | -17,42% | -17,60% | US$411.014 | US$1.209.888 | 43.219 USDEB |
| 2560 |  NULS NULS | US$0,003595 | -0,04% | -0,01% | US$410.757 | - | 114.245.635 NULS |
| 2561 |  DeepBrain Chain DBC | US$0,00007523 | 6,45% | 1,93% | US$408.408 | US$3.770,08 | 5.428.952.299 DBC |
| 2562 |  Atomic Wallet Coin AWC | US$0,03844 | -2,77% | -4,21% | US$407.620 | - | 10.603.659 AWC |
| 2563 |  Hive Intelligence HINT | US$0,0008846 | -1,45% | -6,88% | US$407.247 | US$118.598 | 460.375.000 HINT |
| 2564 |  Port3 Network PORT3 | US$0,0005863 | 2,38% | 1,66% | US$406.206 | US$34.526,64 | 692.890.045 PORT3 |
| 2565 |  JetTon Games JETTON | US$0,01845 | -0,32% | -0,95% | US$406.205 | US$53.715,38 | 22.021.787 JETTON |
| 2566 |  xMoney XMN | US$0,0004058 | 0,53% | 1,75% | US$406.033 | US$199.644 | 1.000.559.129 XMN |
| 2567 |  HahaYes RIZO | US$0,0000009600 | -4,59% | 15,58% | US$405.396 | - | 420.623.054.475 RIZO |
| 2568 |  Agrippa AGRIPPA | US$0,000004050 | -23,70% | -49,95% | US$404.661 | US$53.020,18 | 100.000.000.000 AGRIPPA |
| 2569 |  Akita (new) AKITA | US$0,01194 | -0,55% | -0,24% | US$404.434 | US$24.141,74 | 33.883.467 AKITA |
| 2570 |  Real Smurf Cat SMURFCAT | US$0,000004300 | -1,40% | -2,48% | US$403.044 | - | 93.809.000.000 SMURFCAT |
| 2571 |  Creditlink CDL | US$0,001967 | 0,38% | -1,49% | US$402.395 | US$27.470,60 | 204.595.405 CDL |
| 2572 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$324,58 | -2,79% | -6,91% | US$401.296 | US$148.496 | 1.236 WGOOGLX |
| 2573 |  Semantic Layer 42 | US$0,002707 | -5,97% | 3,68% | US$401.028 | US$4.528,57 | 148.166.667 42 |
| 2574 |  THORWallet TITN | US$0,009425 | -4,12% | -8,19% | US$400.552 | US$28.655,15 | 42.500.000 TITN |
| 2575 |  TMX TMX | US$0,7716 | 5,83% | -0,64% | US$399.557 | - | 517.857 TMX |
| 2576 |  1 coin can change your life 1 | US$0,0003991 | -6,48% | -13,09% | US$398.649 | US$341.229 | 998.830.788 1 |
| 2577 |  Aark AARK | US$0,0006353 | -14,66% | -22,78% | US$398.286 | US$3.278,69 | 626.937.794 AARK |
| 2578 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2579 |  Billy BILLY | US$0,0004240 | -2,89% | -2,32% | US$396.912 | - | 936.137.657 BILLY |
| 2580 |  KIRA KEX | US$0,001929 | -7,17% | -7,01% | US$396.505 | - | 205.566.066 KEX |
| 2581 |  Oklo Tokenized Stock (Reality) rOKLO | US$26,83 | -2,33% | -9,93% | US$396.367 | US$14.320,37 | 14.775 rOKLO |
| 2582 |  LimoCoin Swap LMCSWAP | US$0,0003358 | -7,62% | -19,91% | US$394.975 | - | 1.176.334.041 LMCSWAP |
| 2583 |  Robin the Frog ROBIN | US$0,0003943 | -5,72% | -34,49% | US$394.270 | US$182.132 | 1.000.000.000 ROBIN |
| 2584 |  PayPal tokenized stock (xStock) PYPLx | US$57,29 | 0,65% | 3,43% | US$393.731 | US$20,00 | 6.873 PYPLx |
| 2585 |  Super Champs CHAMP | US$0,0004104 | -12,89% | -26,67% | US$393.052 | US$545,16 | 957.718.882 CHAMP |
| 2586 |  Ethervista VISTA | US$0,4400 | -2,69% | 1,33% | US$392.628 | US$54.539,55 | 892.254 VISTA |
| 2587 |  Liluni LILUNI | US$0,0003915 | 1,51% | -24,93% | US$391.533 | US$3.525,19 | 1.000.000.000 LILUNI |
| 2588 |  Flamengo Fan Token MENGO | US$0,01878 | 4,31% | 8,37% | US$390.552 | US$70.935,00 | 20.793.120 MENGO |
| 2589 |  Reality Metaverse RMV | US$0,001561 | -5,69% | -11,46% | US$390.088 | US$225,58 | 249.893.123 RMV |
| 2590 |  Levana Protocol LVN | US$0,0004856 | -5,86% | -6,01% | US$389.910 | - | 803.015.394 LVN |
| 2591 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2592 |  Buckazoids Buckazoids | US$0,0003874 | -3,67% | 1,07% | US$387.377 | US$24.474,34 | 999.893.175 Buckazoids |
| 2593 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,75% | -5,52% | US$386.866 | US$3.594,39 | 469.000.000.000.000 PEPE2.0 |
| 2594 |  Streamr DATA | US$0,0003057 | -1,58% | -3,60% | US$386.133 | US$11,27 | 1.263.103.853 DATA |
| 2595 |  Coral Protocol CORAL | US$0,00004514 | -5,74% | -26,30% | US$386.066 | - | 8.553.556.561 CORAL |
| 2596 |  Everton Fan Token EFC | US$0,04662 | -0,54% | -3,27% | US$384.124 | US$326.790 | 8.240.222 EFC |
Tabel di atas menampilkan halaman 50 dari total 88 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.