Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$283,35 | -3,66% | -9,99% | US$3.882.762.152 | US$19.982.526 | 13.703.125 BTC |
| 2 |  XRP XRP | US$0,02068 | -0,82% | -15,22% | US$640.501.242 | US$823.446 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,01 | -5,25% | -25,54% | US$71.126.292 | US$2.924.516 | 35.420.154 LTC |
| 4 |  PayCoin XPY | US$4,04 | 10,23% | -49,62% | US$49.833.181 | US$234.576 | 12.333.353 XPY |
| 5 |  BitShares BTS | US$0,01436 | -4,07% | -11,83% | US$35.869.729 | US$103.815 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05120 | -1,80% | -3,81% | US$23.170.032 | US$3.647,89 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005567 | 5,93% | 1,67% | US$19.828.793 | US$222.723 | 3.562.105.850 XLM |
| 8 |  Nxt NXT | US$0,01641 | -8,34% | -7,15% | US$16.412.473 | US$57.659,46 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,0001675 | -2,92% | -8,88% | US$16.310.583 | US$354.778 | 97.375.424.924 DOGE |
| 10 |  Peercoin PPC | US$0,4705 | -7,88% | -19,13% | US$10.347.945 | US$55.686,35 | 21.995.693 PPC |
| 11 |  Counterparty XCP | US$3,38 | -5,95% | -14,36% | US$8.952.506 | US$9.113,67 | 2.646.533 XCP |
| 12 |  Dash DASH | US$1,72 | -1,16% | -11,78% | US$8.611.170 | US$38.890,43 | 5.020.314 DASH |
| 13 |  Namecoin NMC | US$0,6308 | -5,07% | -10,55% | US$6.718.885 | US$13.067,48 | 10.651.450 NMC |
| 14 |  NuShares NSR | US$0,007799 | 12,11% | 9,89% | US$4.732.698 | US$24.589,29 | 606.833.768 NSR |
| 15 |  FuelCoin FC2 | US$0,04255 | -2,05% | -17,93% | US$4.263.213 | US$5.610,04 | 100.181.448 FC2 |
| 16 |  SuperNET UNITY | US$4,90 | -4,10% | 1,33% | US$3.995.883 | US$6.848,95 | 816.061 UNITY |
| 17 |  Banx BANX | US$1,25 | 17,75% | 10,02% | US$3.225.158 | US$3.986,18 | 2.586.882 BANX |
| 18 |  YbCoin YBC | US$0,9848 | -7,27% | -13,03% | US$2.954.488 | US$39.868,28 | 3.000.000 YBC |
| 19 |  Monero XMR | US$0,4292 | -7,60% | -6,04% | US$2.412.051 | US$18.235,33 | 5.620.204 XMR |
| 20 |  Swarm SWARM | US$0,01972 | 1,18% | -3,64% | US$1.971.033 | US$571,72 | 99.945.431 SWARM |
| 21 |  BlackCoin BLK | US$0,02627 | 4,17% | -14,55% | US$1.963.736 | US$89.794,66 | 74.751.963 BLK |
| 22 |  NuBits USNBT | US$0,7387 | -25,44% | -26,52% | US$1.658.797 | US$1.426.692 | 2.245.634 USNBT |
| 23 |  Bytecoin BCN | US$0,000009275 | 1,43% | 10,06% | US$1.558.101 | US$4.320,84 | 167.993.731.959 BCN |
| 24 |  Storjcoin X SJCX | US$0,03499 | 9,75% | -22,58% | US$1.451.004 | US$3.458,83 | 41.464.404 SJCX |
| 25 |  Ethercoin ETC | US$1,18 | 33,30% | 60,20% | US$1.176.193 | US$1.469,87 | 1.000.000 ETC |
| 26 |  BitcoinDark BTCD | US$0,9671 | -25,38% | -21,42% | US$1.159.247 | US$11.738,31 | 1.198.639 BTCD |
| 27 |  Quark QRK | US$0,004518 | -2,45% | -15,92% | US$1.122.908 | US$3.178,96 | 248.551.525 QRK |
| 28 |  CoinoUSD XUSD | US$0,8257 | -11,35% | -15,63% | US$953.355 | US$761,47 | 1.154.584 XUSD |
| 29 |  Feathercoin FTC | US$0,01417 | -10,72% | -14,60% | US$953.181 | US$3.311,64 | 67.272.320 FTC |
| 30 |  TileCoin XTC | US$0,009266 | 53,50% | 195,79% | US$926.586 | US$34.206,94 | 100.000.000 XTC |
| 31 |  DNotes NOTE | US$0,009208 | -15,46% | -22,51% | US$876.632 | US$3.326,60 | 95.205.576 NOTE |
| 32 |  ReddCoin RDD | US$0,00003106 | -68,03% | -20,70% | US$849.009 | US$2.474,34 | 27.332.430.811 RDD |
| 33 |  bitUSD BITUSD | US$1,01 | -0,33% | 0,60% | US$819.877 | US$2.391,28 | 811.519 BITUSD |
| 34 |  Clams CLAM | US$1,55 | -0,87% | 61,87% | US$715.667 | US$10.824,73 | 460.411 CLAM |
| 35 |  Primecoin XPM | US$0,07785 | -2,45% | -21,03% | US$664.119 | US$3.937,15 | 8.530.923 XPM |
| 36 |  Viacoin VIA | US$0,04276 | 0,27% | 12,17% | US$560.074 | US$2.627,83 | 13.098.035 VIA |
| 37 |  WorldCoin WDC | US$0,007504 | -12,10% | -0,15% | US$535.552 | US$6.424,83 | 71.370.776 WDC |
| 38 |  Novacoin NVC | US$0,4982 | -6,76% | 20,38% | US$457.629 | US$2.780,15 | 918.493 NVC |
| 39 |  Megacoin MEC | US$0,01675 | -1,71% | -9,69% | US$450.575 | US$1.993,28 | 26.904.900 MEC |
| 40 |  Unobtanium UNO | US$2,22 | -3,38% | 15,13% | US$428.696 | US$621,53 | 193.103 UNO |
| 41 |  DigitalNote XDN | US$0,00006288 | -2,32% | -5,55% | US$427.130 | US$5.460,91 | 6.792.827.124 XDN |
| 42 |  ShadowCash SDC | US$0,06233 | 1,34% | -1,83% | US$402.320 | US$2.078,29 | 6.454.277 SDC |
| 43 |  Infinitecoin IFC | US$0,000004206 | -4,30% | -6,96% | US$381.047 | US$1.105,28 | 90.596.118.145 IFC |
| 44 |  MonaCoin MONA | US$0,02257 | -10,82% | -17,90% | US$353.529 | US$1.664,94 | 15.663.800 MONA |
| 45 |  XCurrency XC | US$0,06337 | -9,06% | -14,53% | US$353.078 | US$1.014,46 | 5.571.566 XC |
| 46 |  BilShares BILS | US$0,0003388 | 1,75% | -6,14% | US$338.809 | US$3.123,65 | 1.000.000.000 BILS |
| 47 |  Uro URO | US$0,3324 | 1,18% | -38,86% | US$338.179 | US$4.450,91 | 1.017.235 URO |
| 48 |  PotCoin POT | US$0,001727 | 35,71% | 57,62% | US$305.825 | US$15.894,74 | 177.063.135 POT |
| 49 |  VeriCoin VRC | US$0,01059 | -0,22% | -3,49% | US$285.293 | US$1.334,99 | 26.948.518 VRC |
| 50 |  Zetacoin ZET | US$0,001743 | -5,46% | -16,97% | US$281.579 | US$2.021,08 | 161.540.273 ZET |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.