Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quotient XQN | US$0,004213 | -4,39% | -20,43% | US$33.160 | US$22,58 | 7.870.212 XQN |
| 202 |  LitecoinDark LTCD | US$0,0004162 | 4,41% | -24,35% | US$32.839 | US$137,69 | 78.893.635 LTCD |
| 203 |  Diem DIEM | US$0,000001507 | 30,80% | -37,41% | US$32.651 | US$2,33 | 21.659.202.513 DIEM |
| 204 |  TeslaCoin TES | US$0,0005325 | 0,12% | -6,80% | US$32.245 | US$28,82 | 60.552.166 TES |
| 205 |  AeroMe AM | US$0,004434 | 42,84% | -31,22% | US$31.685 | US$205,65 | 7.145.179 AM |
| 206 |  Bytecent BYC | US$0,09781 | -2,24% | -40,39% | US$30.825 | US$291,36 | 315.167 BYC |
| 207 |  CryptCoin CRYPT | US$0,005054 | 1,48% | -6,01% | US$30.363 | US$65,00 | 6.007.233 CRYPT |
| 208 |  Ringo RIN | US$0,0003259 | 4,52% | -9,55% | US$30.301 | US$20,17 | 92.990.178 RIN |
| 209 |  Orbitcoin ORB | US$0,01653 | 10,45% | -5,40% | US$30.123 | US$2,28 | 1.822.012 ORB |
| 210 |  Kore KORE | US$0,01700 | 4,57% | -4,64% | US$29.773 | US$34,84 | 1.751.561 KORE |
| 211 |  Bottlecaps CAP | US$0,002961 | -11,66% | -25,22% | US$28.727 | US$46,77 | 9.701.826 CAP |
| 212 |  NFDCoin NFD | US$0,000005667 | 0,00% | 0,00% | US$28.335 | US$15,72 | 5.000.000.000 NFD |
| 213 |  Virtacoin VTA | US$0,000002834 | -49,09% | -9,89% | US$28.303 | US$53,50 | 9.986.837.209 VTA |
| 214 |  Sterlingcoin SLG | US$0,007309 | 1,97% | -42,16% | US$28.212 | US$169,49 | 3.859.829 SLG |
| 215 |  Ubiq UBQ | US$0,008404 | 2,27% | -11,57% | US$27.939 | US$379,78 | 3.324.385 UBQ |
| 216 |  Donu DONU | US$0,007824 | 12,86% | 39,25% | US$27.256 | US$261,55 | 3.483.850 DONU |
| 217 |  I/O Coin IOC | US$0,001681 | 0,00% | -21,60% | US$27.133 | US$345,18 | 16.141.859 IOC |
| 218 |  GamerholicCoin GHC | US$0,03535 | -7,09% | -28,22% | US$26.995 | US$1,73 | 763.629 GHC |
| 219 |  SeedCoin SEED | US$0,008925 | 13,09% | -50,55% | US$26.918 | US$31,73 | 3.015.823 SEED |
| 220 |  Colossuscoin COL | US$0,00000008032 | 24,49% | -25,48% | US$25.132 | US$3,71 | 312.889.440.517 COL |
| 221 |  ExclusiveCoin EXCL | US$0,002940 | -6,15% | -32,18% | US$24.412 | US$105,43 | 8.303.415 EXCL |
| 222 |  LTBcoin LTBC | US$0,0001133 | -15,86% | -13,93% | US$24.400 | US$71,28 | 215.284.539 LTBC |
| 223 |  Luckycoin LKY | US$0,001315 | 1,75% | -10,79% | US$24.374 | US$0,7897 | 18.536.838 LKY |
| 224 |  Dimecoin DIME | US$0,00000008032 | 26,33% | -25,54% | US$24.063 | US$56,22 | 299.580.260.352 DIME |
| 225 |  BBQCoin BQC | US$0,0006335 | -1,71% | -7,02% | US$23.492 | US$36,19 | 37.079.776 BQC |
| 226 |  BattleCoin BCX | US$0,0003825 | -12,45% | 34,42% | US$23.162 | US$40,07 | 60.552.166 BCX |
| 227 |  Munne MNE | US$0,004774 | -11,76% | -7,07% | US$22.884 | US$105,14 | 4.793.673 MNE |
| 228 |  Snowballs BALLS | US$0,0005764 | -0,23% | -4,37% | US$22.269 | US$178,93 | 38.632.892 BALLS |
| 229 |  Mineralscoin MIN | US$0,0008194 | -12,47% | 18,41% | US$22.172 | US$71,00 | 27.060.594 MIN |
| 230 |  Sonic SSD | US$0,0009889 | -3,70% | -34,92% | US$21.440 | US$0,006477 | 21.680.498 SSD |
| 231 |  SaffronCoin SFR | US$0,001209 | -2,64% | -2,74% | US$21.321 | US$128,25 | 17.632.928 SFR |
| 232 |  Philosopher Stones PHS | US$0,008843 | -3,01% | 6,43% | US$21.231 | US$45,64 | 2.400.779 PHS |
| 233 |  Cinni CINNI | US$0,001403 | -6,86% | -28,54% | US$21.204 | US$3,89 | 15.117.734 CINNI |
| 234 |  BearMining BEAR | US$0,004103 | -23,64% | -70,02% | US$20.516 | US$20,52 | 5.000.000 BEAR |
| 235 |  Dirac XDQ | US$0,04734 | 36,51% | -2,52% | US$19.948 | US$62,77 | 421.418 XDQ |
| 236 |  MultiWalletCoin MWC | US$0,0007225 | -4,41% | -11,38% | US$19.693 | US$85,22 | 27.254.738 MWC |
| 237 |  FlappyCoin FLAP | US$0,0000002811 | 0,67% | -25,44% | US$19.641 | US$34,62 | 69.864.678.452 FLAP |
| 238 |  Quatloo QTL | US$0,006878 | 5,53% | -12,23% | US$19.606 | US$229,97 | 2.850.636 QTL |
| 239 |  Cryptonite XCN | US$0,0003271 | -19,91% | -16,95% | US$18.688 | US$254,09 | 57.135.388 XCN |
| 240 |  CasinoCoin CSC | US$0,0006120 | 4,05% | -3,35% | US$18.535 | US$15,08 | 30.284.205 CSC |
| 241 |  Sexcoin SXC | US$0,0001982 | -9,88% | -28,54% | US$17.654 | US$79,68 | 89.060.451 SXC |
| 242 |  MaryJane MARYJ | US$0,001139 | -33,48% | -21,19% | US$17.471 | US$116,66 | 15.335.492 MARYJ |
| 243 |  Piggycoin PIGGY | US$0,00003684 | -10,38% | 67,17% | US$17.453 | US$49,80 | 473.806.171 PIGGY |
| 244 |  Qibuck QBK | US$0,03403 | -14,29% | -24,89% | US$17.268 | US$4,69 | 507.436 QBK |
| 245 |  Yacoin YAC | US$0,0005882 | 1,21% | -23,39% | US$17.183 | US$15,56 | 29.211.692 YAC |
| 246 |  OpalTKN OPALTKN | US$0,001118 | -37,60% | -47,95% | US$16.765 | US$16,79 | 15.000.000 OPALTKN |
| 247 |  Datacoin DTC | US$0,009761 | 0,00% | -1,70% | US$16.725 | US$16,46 | 1.713.492 DTC |
| 248 |  ECC ECC | US$0,0000009621 | -28,51% | -50,13% | US$16.321 | US$0,1145 | 16.963.625.470 ECC |
| 249 |  Particle PRT | US$0,00002270 | -3,50% | -19,89% | US$16.219 | US$42,83 | 714.506.932 PRT |
| 250 |  bitBTC BITBTC | US$287,29 | 2,20% | -9,29% | US$15.709 | US$47,30 | 55 BITBTC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.