Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NHZSPHERE SPHERE | US$0,0009448 | -6,88% | -29,65% | US$4.252 | US$0,09448 | 4.500.000 SPHERE |
| 352 |  Triangles TRI | US$0,08493 | 12,76% | 1,45% | US$4.204 | US$68,20 | 49.493 TRI |
| 353 |  Joulecoin XJO | US$0,0002805 | -0,65% | -8,21% | US$4.186 | US$14,83 | 14.921.840 XJO |
| 354 |  Fractalcoin FRAC | US$0,005664 | -3,66% | -16,13% | US$4.166 | US$3,00 | 735.422 FRAC |
| 355 |  CAPTcoin CAPT | US$0,001275 | -13,12% | -8,12% | US$4.118 | US$7,48 | 3.229.450 CAPT |
| 356 |  microCoin MRC | US$0,0000002209 | 3,07% | -27,06% | US$4.062 | US$2,02 | 18.387.562.489 MRC |
| 357 |  PLNcoin PLNC | US$0,0002635 | -3,66% | -16,29% | US$4.059 | US$11,11 | 15.404.400 PLNC |
| 358 |  Bitgem BTG | US$0,1317 | 1,47% | -10,96% | US$4.024 | US$1,99 | 30.552 BTG |
| 359 |  KlondikeCoin KDC | US$0,0005343 | -1,62% | -32,58% | US$3.912 | US$13,31 | 7.320.629 KDC |
| 360 |  CraigsCoin CRAIG | US$0,0001299 | 4,37% | -4,66% | US$3.899 | US$8,18 | 30.028.233 CRAIG |
| 361 |  ProfitCoin PFC | US$0,03256 | 9,54% | -60,67% | US$3.883 | US$82,45 | 119.264 PFC |
| 362 |  VegasCoin VGC | US$0,0001579 | -1,83% | -28,63% | US$3.867 | US$3,57 | 24.486.000 VGC |
| 363 |  IcebergCoin ICB | US$0,0008500 | 160,37% | 157,11% | US$3.808 | US$16,92 | 4.479.610 ICB |
| 364 |  StabilityShares XSI | US$0,0005072 | 0,00% | -6,89% | US$3.739 | US$7,75 | 7.372.511 XSI |
| 365 |  GoldReserve XGR | US$0,0002833 | -19,04% | -27,99% | US$3.634 | US$1,05 | 12.825.949 XGR |
| 366 |  IncognitoCoin ICG | US$0,0001728 | -2,06% | -23,10% | US$3.520 | US$1,29 | 20.363.097 ICG |
| 367 |  ROXcoin ROX | US$0,0005922 | -14,32% | 17,58% | US$3.518 | US$0,4024 | 5.939.986 ROX |
| 368 |  Greencoin GRE | US$0,000006226 | 5,84% | -45,76% | US$3.370 | US$30,35 | 541.313.025 GRE |
| 369 |  Argentum ARG | US$0,002238 | -3,65% | -23,06% | US$3.295 | US$11,02 | 1.471.853 ARG |
| 370 |  PreminePlus PMP | US$0,003179 | 1,18% | 0,00% | US$3.293 | US$4,45 | 1.035.850 PMP |
| 371 |  Halcyon HAL | US$0,001992 | 10,21% | 28,22% | US$3.241 | US$2,06 | 1.626.446 HAL |
| 372 |  Kingdom Coin KING | US$0,001865 | 0,97% | -77,99% | US$3.237 | US$0,03136 | 1.735.471 KING |
| 373 |  Ghostcoin GHOST | US$0,0001188 | 93,32% | -51,78% | US$3.200 | US$30,84 | 26.943.037 GHOST |
| 374 |  GCN Coin GCN | US$0,00000004817 | -3,59% | -15,07% | US$3.173 | US$99,27 | 65.869.310.000 GCN |
| 375 |  LottoShares LTS | US$0,00007367 | -7,23% | 17,02% | US$2.952 | US$3,71 | 40.076.558 LTS |
| 376 |  Cinder CIN | US$0,00002550 | 8,38% | -18,98% | US$2.905 | US$0,5124 | 113.908.314 CIN |
| 377 |  FAILCoin FAIL | US$0,00000003710 | -86,22% | -26,47% | US$2.889 | US$1,71 | 77.866.547.337 FAIL |
| 378 |  RosCoin ROS | US$0,00003684 | 56,55% | 1,87% | US$2.792 | US$6,43 | 75.787.226 ROS |
| 379 |  Judgecoin JUDGE | US$0,0002374 | -9,47% | 18,68% | US$2.745 | US$29,22 | 11.560.978 JUDGE |
| 380 |  LegendaryCoin LGD | US$0,0005384 | 2,26% | 0,00% | US$2.676 | US$0,0001994 | 4.970.020 LGD |
| 381 |  VirtualMiningCoin VMC | US$0,00003765 | -16,63% | -29,80% | US$2.673 | US$28,72 | 70.999.416 VMC |
| 382 |  Gnosis GNS | US$0,00008500 | -25,09% | -43,60% | US$2.632 | US$7,65 | 30.963.518 GNS |
| 383 |  TorCoin TOR | US$0,001722 | -1,52% | -27,06% | US$2.622 | US$15,93 | 1.522.747 TOR |
| 384 |  Guncoin GUN | US$0,00003752 | 15,97% | -28,43% | US$2.503 | US$2,28 | 66.699.828 GUN |
| 385 |  OpenSourcecoin OSC | US$0,0005242 | -2,61% | -13,50% | US$2.485 | US$0,04535 | 4.740.162 OSC |
| 386 |  Junkcoin JKC | US$0,0001758 | 6,72% | -41,88% | US$2.454 | US$18,82 | 13.961.400 JKC |
| 387 |  CandyCoin YUM | US$0,0006060 | -1,48% | -17,10% | US$2.443 | US$3,84 | 4.031.710 YUM |
| 388 |  MonetaryUnit MUE | US$0,00005381 | 204,54% | 32,21% | US$2.429 | US$48,27 | 45.145.080 MUE |
| 389 |  XCloudcoin XCLD | US$0,003842 | -15,17% | 46,99% | US$2.418 | US$2,20 | 629.195 XCLD |
| 390 |  SocialxBot XBOT | US$0,001558 | 55,51% | 34,84% | US$2.406 | US$18,71 | 1.543.650 XBOT |
| 391 |  Prime-XI PXI | US$0,0008414 | 21,36% | 11,88% | US$2.371 | US$193,02 | 2.818.407 PXI |
| 392 |  ShieldCoin SHLD | US$0,002111 | -4,67% | -51,82% | US$2.303 | US$8,96 | 1.090.844 SHLD |
| 393 |  RipoffCoin RIPO | US$0,0003109 | -7,23% | -16,38% | US$2.286 | US$6,25 | 7.353.775 RIPO |
| 394 |  Solcoin SOL | US$0,000008500 | -3,66% | -39,34% | US$2.223 | US$4,10 | 261.523.278 SOL |
| 395 |  PseudoCash PSEUD | US$0,001000 | -3,00% | 0,00% | US$2.190 | US$0,9995 | 2.190.227 PSEUD |
| 396 |  Aiden ADN | US$0,0001388 | -5,59% | 0,00% | US$2.033 | US$2,68 | 14.639.403 ADN |
| 397 |  QuazarCoin QCN | US$0,001417 | -19,72% | -59,08% | US$1.998 | US$5,76 | 1.410.382 QCN |
| 398 |  Emucoin EMU | US$0,00000004539 | 41,05% | -10,25% | US$1.966 | US$3,18 | 43.319.049.189 EMU |
| 399 |  Bitcoin Fast BCF | US$0,002720 | -28,75% | -41,21% | US$1.939 | US$40,92 | 712.715 BCF |
| 400 |  Glyph GLYPH | US$0,0008254 | -5,98% | -41,20% | US$1.884 | US$69,14 | 2.282.933 GLYPH |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.