Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$80,89 | -14,95% | -20,26% | US$94.876 | US$73,20 | 1.173 SYNC |
| 152 |  MAZA MAZA | US$0,0001445 | 11,33% | 16,78% | US$90.638 | US$260,92 | 627.219.100 MAZA |
| 153 |  NobleNXT NOXT | US$0,09899 | -10,75% | -36,57% | US$88.919 | US$35,86 | 898.275 NOXT |
| 154 |  World Trade Funds XWT | US$0,009047 | -1,03% | 0,00% | US$81.763 | US$13,57 | 9.037.246 XWT |
| 155 |  Boolberry BBR | US$0,02990 | -5,78% | -40,34% | US$81.036 | US$202,36 | 2.710.189 BBR |
| 156 |  Freicoin FRC | US$0,001723 | -5,11% | -6,03% | US$79.174 | US$28,89 | 45.962.594 FRC |
| 157 |  Zeitcoin ZEIT | US$0,000002580 | 25,17% | 6,18% | US$76.686 | US$22,26 | 29.726.220.088 ZEIT |
| 158 |  Tickets TIX | US$0,000001129 | 43,62% | 45,47% | US$75.528 | US$96,75 | 66.876.281.414 TIX |
| 159 |  NautilusCoin NAUT | US$0,01416 | -7,44% | -14,32% | US$75.058 | US$116,91 | 5.301.164 NAUT |
| 160 |  Pinkcoin PINK | US$0,0001951 | -2,02% | -31,66% | US$71.063 | US$26,74 | 364.302.150 PINK |
| 161 |  Deutsche eMark DEM | US$0,004516 | -0,80% | -17,11% | US$70.055 | US$141,09 | 15.511.896 DEM |
| 162 |  FlutterCoin FLT | US$0,0002946 | 17,48% | 23,64% | US$68.984 | US$308,15 | 234.169.084 FLT |
| 163 |  WhiteCoin XWC | US$0,0002263 | -3,95% | -9,52% | US$68.848 | US$56,27 | 304.228.519 XWC |
| 164 |  ClearingHouse XCH | US$0,0006358 | -6,73% | -30,99% | US$66.003 | US$231,26 | 103.808.897 XCH |
| 165 |  GlowShares GSX | US$0,1955 | -2,30% | -46,74% | US$65.371 | US$0,2794 | 334.365 GSX |
| 166 |  HRLTCGEAR HRL | US$0,01083 | 20,96% | -11,33% | US$63.658 | US$46,42 | 5.876.687 HRL |
| 167 |  Horizon HZ | US$0,0001615 | -6,88% | -29,20% | US$59.772 | US$127,16 | 370.087.231 HZ |
| 168 |  NavCoin NAV | US$0,001008 | 23,93% | 14,85% | US$58.247 | US$334,25 | 57.793.131 NAV |
| 169 |  UnionCoin UNC | US$0,006938 | -4,45% | -14,72% | US$58.196 | US$359,50 | 8.388.608 UNC |
| 170 |  HRNXTPool HRNXT | US$0,5744 | -10,58% | -25,61% | US$57.444 | US$86,17 | 100.000 HRNXT |
| 171 |  HTML5COIN HTML5 | US$0,000001406 | -2,89% | -0,02% | US$56.768 | US$325,91 | 40.373.560.000 HTML5 |
| 172 |  Nas NAS | US$0,000005667 | -3,66% | -9,58% | US$56.670 | US$4,04 | 10.000.000.000 NAS |
| 173 |  Copperlark CLR | US$0,005525 | 8,02% | -12,47% | US$56.031 | US$389,31 | 10.141.999 CLR |
| 174 |  EarthCoin EAC | US$0,000008856 | -10,08% | -33,19% | US$54.016 | US$209,60 | 6.099.452.741 EAC |
| 175 |  Riecoin RIC | US$0,005685 | 0,77% | -13,12% | US$53.979 | US$159,58 | 9.494.775 RIC |
| 176 |  Bullion CBX | US$0,05404 | -3,80% | -8,57% | US$51.674 | US$25,94 | 956.160 CBX |
| 177 |  MozzShare MLS | US$0,0008047 | 30,29% | 0,00% | US$51.602 | US$13,81 | 64.125.000 MLS |
| 178 |  TagCoin TAG | US$0,02261 | -1,80% | -10,83% | US$50.385 | US$39,10 | 2.228.801 TAG |
| 179 |  NetCoin NET | US$0,0001454 | 0,50% | -16,28% | US$49.785 | US$147,11 | 342.353.536 NET |
| 180 |  Bitstar BITS | US$0,002824 | -3,41% | -5,82% | US$47.669 | US$7,67 | 16.881.000 BITS |
| 181 |  Einsteinium EMC2 | US$0,0002913 | -0,34% | -4,42% | US$46.824 | US$250,26 | 160.751.525 EMC2 |
| 182 |  Karmacoin KARMA | US$0,0000006439 | -4,95% | -29,26% | US$41.603 | US$3,24 | 64.615.134.065 KARMA |
| 183 |  Carboncoin CARBON | US$0,000002833 | 175,08% | -5,55% | US$41.188 | US$3,66 | 14.536.856.625 CARBON |
| 184 |  GAIA GAIA | US$0,001689 | -4,24% | -5,25% | US$40.701 | US$21,69 | 24.101.381 GAIA |
| 185 |  Pesetacoin PTC | US$0,0004619 | -5,90% | -23,70% | US$40.243 | US$107,25 | 87.132.688 PTC |
| 186 |  Rubycoin RBY | US$0,001831 | -5,41% | -12,27% | US$40.227 | US$10,31 | 21.966.340 RBY |
| 187 |  NXTInspect NXTI | US$0,05728 | -24,63% | 16,71% | US$40.109 | US$1,15 | 700.227 NXTI |
| 188 |  ArtByte ABY | US$0,0001000 | -7,34% | 14,29% | US$39.524 | US$112,53 | 395.215.250 ABY |
| 189 |  FedoraCoin TIPS | US$0,0000001406 | 1,77% | -26,63% | US$39.484 | US$128,73 | 280.846.322.360 TIPS |
| 190 |  Blitzcash BLITZ | US$0,01041 | 15,12% | 259,60% | US$38.481 | US$403,36 | 3.696.408 BLITZ |
| 191 |  Quicksilver QSLV | US$0,01102 | -5,09% | -38,11% | US$38.049 | US$20,01 | 3.452.941 QSLV |
| 192 |  SuperCoin SUPER | US$0,001719 | -11,63% | -27,66% | US$37.772 | US$77,02 | 21.973.935 SUPER |
| 193 |  e-Gulden EFL | US$0,006982 | -4,45% | 1,02% | US$37.363 | US$127,32 | 5.351.088 EFL |
| 194 |  Checkcoin CKC | US$0,002304 | 2,67% | -11,33% | US$35.534 | US$79,95 | 15.419.730 CKC |
| 195 |  CloakCoin CLOAK | US$0,007606 | -9,31% | 13,09% | US$34.577 | US$462,70 | 4.546.283 CLOAK |
| 196 |  CleanWaterCoin WATER | US$0,00006234 | -7,85% | 0,00% | US$34.294 | US$0,9696 | 550.146.195 WATER |
| 197 |  TEKcoin TEK | US$0,007942 | -1,75% | -16,73% | US$34.278 | US$82,55 | 4.315.944 TEK |
| 198 |  Sapience AIFX XAI | US$0,02991 | -16,05% | -50,80% | US$33.723 | US$222,12 | 1.127.591 XAI |
| 199 |  Memorycoin MMC | US$0,003356 | -21,80% | -14,24% | US$33.525 | US$75,65 | 9.989.924 MMC |
| 200 |  Verge XVG | US$0,000005353 | 72,69% | 55,18% | US$33.444 | US$230,22 | 6.247.750.000 XVG |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.