Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001502 | -8,01% | -19,91% | US$15.697 | US$49,59 | 104.537.227 FST |
| 252 |  CommunityCoin COMM | US$0,00001417 | -23,12% | -18,97% | US$14.980 | US$69,58 | 1.057.344.896 COMM |
| 253 |  CleverHash CHASH | US$0,1179 | -40,20% | -60,16% | US$14.616 | US$112,83 | 123.995 CHASH |
| 254 |  GlobalCoin GLC | US$0,0002437 | -13,50% | -15,99% | US$14.441 | US$33,06 | 59.261.476 GLC |
| 255 |  EventToken EVENT | US$0,001842 | -10,54% | 22,67% | US$14.362 | US$77,85 | 7.797.800 EVENT |
| 256 |  Bitcoin Plus XBC | US$0,2567 | -2,55% | 36,00% | US$14.210 | US$0,03092 | 55.350 XBC |
| 257 |  GameCredits GAME | US$0,0003256 | -22,35% | -42,64% | US$13.797 | US$359,37 | 42.371.425 GAME |
| 258 |  Omnicoin OMC | US$0,001754 | -4,43% | -3,64% | US$13.536 | US$68,95 | 7.717.453 OMC |
| 259 |  FLO FLO | US$0,0001607 | -5,23% | -11,35% | US$13.526 | US$29,99 | 84.164.850 FLO |
| 260 |  DarkCash DRKC | US$0,003079 | -21,60% | -16,19% | US$13.111 | US$1,29 | 4.258.816 DRKC |
| 261 |  Razor RZR | US$0,006516 | 12,46% | -41,10% | US$13.031 | US$5,12 | 1.999.895 RZR |
| 262 |  Blakecoin BLC | US$0,002528 | -8,27% | 34,31% | US$12.983 | US$116,35 | 5.135.496 BLC |
| 263 |  XCash XCASH | US$0,005296 | -5,63% | -38,79% | US$12.958 | US$75,95 | 2.446.952 XCASH |
| 264 |  RedCoin RED | US$0,0002693 | -9,10% | -21,73% | US$12.865 | US$7,01 | 47.771.742 RED |
| 265 |  BitBar BTB | US$0,8216 | -0,30% | -27,77% | US$12.861 | US$47,90 | 15.654 BTB |
| 266 |  bitGold BITGOLD | US$1.221,40 | -0,60% | 0,00% | US$12.375 | US$1,44 | 10 BITGOLD |
| 267 |  Titcoin TIT | US$0,0008640 | -8,08% | -22,82% | US$12.184 | US$154,25 | 14.101.527 TIT |
| 268 |  WankCoin WKC | US$0,003400 | -2,74% | -45,53% | US$11.866 | US$16,72 | 3.489.750 WKC |
| 269 |  Functioncoin FCC | US$0,009914 | -3,66% | -9,99% | US$11.676 | US$28,55 | 1.177.680 FCC |
| 270 |  Zedcoin ZED | US$0,001020 | 3,53% | -17,12% | US$11.488 | US$0,05192 | 11.262.360 ZED |
| 271 |  Neutrino NTR | US$0,00005384 | -12,84% | -42,73% | US$11.335 | US$0,1966 | 210.545.045 NTR |
| 272 |  NTX NTX | US$0,00001133 | 28,45% | -9,99% | US$11.334 | US$8,19 | 1.000.000.000 NTX |
| 273 |  Murraycoin MRY | US$0,0003769 | 47,28% | 13,49% | US$11.230 | US$30,35 | 29.798.338 MRY |
| 274 |  NoirShares NRS | US$0,004422 | -24,83% | -27,78% | US$10.955 | US$45,62 | 2.477.481 NRS |
| 275 |  ltc2nXt3 LTC2NXT3 | US$0,2134 | -23,64% | -22,11% | US$10.668 | US$336,05 | 50.000 LTC2NXT3 |
| 276 |  Energycoin ENRG | US$0,00009351 | -9,17% | -10,17% | US$10.613 | US$82,13 | 113.506.434 ENRG |
| 277 |  Groestlcoin GRS | US$0,0001955 | -3,66% | -9,42% | US$10.598 | US$17,06 | 54.206.185 GRS |
| 278 |  TrustPlus TRUST | US$0,0003400 | 1,41% | 79,51% | US$10.581 | US$162,08 | 31.118.212 TRUST |
| 279 |  Trollcoin TROLL | US$0,000002319 | -12,27% | -17,95% | US$10.385 | US$2,87 | 4.477.110.001 TROLL |
| 280 |  GrandCoin GDC | US$0,00002550 | 8,38% | -19,09% | US$10.368 | US$10,74 | 406.548.474 GDC |
| 281 |  FreshCoin FRSH | US$0,001539 | -12,81% | -21,36% | US$10.122 | US$5,74 | 6.578.930 FRSH |
| 282 |  RabbitCoin RBBT | US$0,0000001004 | -5,26% | -37,95% | US$10.090 | US$5,48 | 100.496.196.023 RBBT |
| 283 |  CoolCoin COOL | US$0,00009634 | -11,47% | -17,28% | US$10.024 | US$5,45 | 104.047.705 COOL |
| 284 |  Heavycoin HVC | US$0,0001133 | -6,01% | -12,18% | US$10.007 | US$7,37 | 88.290.328 HVC |
| 285 |  OKCash OK | US$0,0002654 | 7,12% | 166,04% | US$9.941 | US$34,62 | 37.451.264 OK |
| 286 |  Uniform Fiscal Object UFO | US$0,000005683 | -4,62% | -15,29% | US$9.755 | US$275,40 | 1.716.393.762 UFO |
| 287 |  Mincoin MNC | US$0,005497 | -6,77% | 13,82% | US$9.462 | US$1,69 | 1.721.350 MNC |
| 288 |  DopeCoin DOPE | US$0,00007084 | 9,48% | -21,62% | US$9.339 | US$0,4466 | 131.838.686 DOPE |
| 289 |  SpainCoin SPA | US$0,0004052 | 1,57% | 1,59% | US$9.028 | US$190,17 | 22.280.945 SPA |
| 290 |  LottoCoin LOT | US$0,0000006225 | 18,32% | -17,85% | US$9.020 | US$27,83 | 14.491.014.421 LOT |
| 291 |  LiteBar LTB | US$0,05072 | 23,18% | -40,25% | US$8.964 | US$0,01661 | 176.737 LTB |
| 292 |  Kittehcoin MEOW | US$0,0000003815 | -0,44% | -18,02% | US$8.961 | US$4,25 | 23.486.208.064 MEOW |
| 293 |  Truckcoin TRK | US$0,0005299 | 1,37% | 32,54% | US$8.955 | US$59,44 | 16.900.406 TRK |
| 294 |  GameLeagueCoin GML | US$0,00001788 | 2,08% | -5,33% | US$8.940 | US$65,02 | 500.000.000 GML |
| 295 |  ContinuumCoin CTM | US$0,0000001004 | -5,26% | -25,54% | US$8.890 | US$0,2152 | 88.538.349.156 CTM |
| 296 |  CAIx CAIx | US$0,005413 | -7,93% | -16,35% | US$8.759 | US$1,22 | 1.618.027 CAIx |
| 297 |  Coin2.1 C2 | US$0,00008564 | -6,55% | -27,55% | US$8.562 | US$23,03 | 99.976.323 C2 |
| 298 |  Saturn2Coin SAT2 | US$0,001074 | -9,62% | -32,02% | US$8.449 | US$21,40 | 7.867.810 SAT2 |
| 299 |  BunnyCoin BUN | US$0,00000009998 | -3,10% | -22,47% | US$8.321 | US$13,91 | 83.227.714.380 BUN |
| 300 |  KeyCoin KEY | US$0,008783 | 35,66% | 14,79% | US$8.068 | US$47,52 | 918.589 KEY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.